Garmin International
2015-11-18T14:16:46Z
Placeoweb GPX
text/html
ST FELIX DE V16:06 PM
Black
15.52
2015-11-13T09:49:58Z
17.44
2015-11-13T09:49:59Z
11.67
2015-11-13T09:50:04Z
16.00
2015-11-13T09:50:05Z
15.52
2015-11-13T09:50:31Z
18.40
2015-11-13T09:50:36Z
19.36
2015-11-13T09:50:42Z
23.69
2015-11-13T09:50:43Z
27.53
2015-11-13T09:50:44Z
31.38
2015-11-13T09:50:45Z
39.07
2015-11-13T09:50:47Z
42.44
2015-11-13T09:50:48Z
46.28
2015-11-13T09:50:49Z
50.13
2015-11-13T09:50:50Z
56.86
2015-11-13T09:50:52Z
59.74
2015-11-13T09:50:53Z
62.62
2015-11-13T09:50:54Z
72.24
2015-11-13T09:50:57Z
75.12
2015-11-13T09:50:58Z
80.89
2015-11-13T09:51:00Z
86.66
2015-11-13T09:51:02Z
90.98
2015-11-13T09:51:04Z
95.79
2015-11-13T09:51:06Z
100.60
2015-11-13T09:51:08Z
103.96
2015-11-13T09:51:12Z
108.29
2015-11-13T09:51:15Z
113.09
2015-11-13T09:51:18Z
113.09
2015-11-13T09:51:19Z
117.42
2015-11-13T09:51:23Z
121.74
2015-11-13T09:51:26Z
125.59
2015-11-13T09:51:29Z
128.95
2015-11-13T09:51:32Z
132.80
2015-11-13T09:51:35Z
132.80
2015-11-13T09:51:36Z
136.64
2015-11-13T09:51:40Z
139.53
2015-11-13T09:51:45Z
143.37
2015-11-13T09:51:54Z
145.30
2015-11-13T09:52:05Z
147.70
2015-11-13T09:52:15Z
150.10
2015-11-13T09:52:27Z
143.85
2015-11-13T09:52:30Z
140.49
2015-11-13T09:52:31Z
159.72
2015-11-13T09:52:32Z
152.03
2015-11-13T09:52:33Z
152.03
2015-11-13T09:52:34Z
153.95
2015-11-13T09:52:41Z
155.87
2015-11-13T09:52:56Z
156.83
2015-11-13T09:52:57Z
158.27
2015-11-13T09:53:10Z
160.68
2015-11-13T09:53:21Z
163.08
2015-11-13T09:53:34Z
164.52
2015-11-13T09:53:48Z
165.00
2015-11-13T09:54:13Z
165.96
2015-11-13T09:54:27Z
166.45
2015-11-13T09:54:47Z
166.93
2015-11-13T09:55:17Z
166.93
2015-11-13T09:55:43Z
170.29
2015-11-13T09:55:58Z
171.73
2015-11-13T09:56:05Z
173.66
2015-11-13T09:56:17Z
176.54
2015-11-13T09:56:33Z
178.94
2015-11-13T09:56:46Z
179.42
2015-11-13T09:56:47Z
179.42
2015-11-13T09:56:50Z
180.38
2015-11-13T09:57:00Z
180.87
2015-11-13T09:57:13Z
181.83
2015-11-13T09:57:29Z
184.23
2015-11-13T09:57:45Z
186.15
2015-11-13T09:58:00Z
185.67
2015-11-13T09:58:07Z
186.15
2015-11-13T09:58:20Z
187.59
2015-11-13T09:58:32Z
190.00
2015-11-13T09:58:44Z
191.92
2015-11-13T09:58:58Z
193.84
2015-11-13T09:59:13Z
194.80
2015-11-13T09:59:27Z
196.25
2015-11-13T09:59:39Z
197.69
2015-11-13T09:59:49Z
198.65
2015-11-13T09:59:52Z
202.01
2015-11-13T10:00:04Z
202.01
2015-11-13T10:00:13Z
202.98
2015-11-13T10:00:22Z
203.46
2015-11-13T10:00:31Z
203.46
2015-11-13T10:00:38Z
202.98
2015-11-13T10:00:39Z
201.05
2015-11-13T10:00:48Z
201.05
2015-11-13T10:00:49Z
198.65
2015-11-13T10:01:02Z
198.17
2015-11-13T10:01:06Z
197.69
2015-11-13T10:01:14Z
197.69
2015-11-13T10:01:15Z
198.17
2015-11-13T10:01:16Z
197.69
2015-11-13T10:01:28Z
198.65
2015-11-13T10:01:33Z
198.17
2015-11-13T10:01:43Z
197.69
2015-11-13T10:01:44Z
197.69
2015-11-13T10:01:45Z
197.69
2015-11-13T10:01:47Z
194.32
2015-11-13T10:01:54Z
193.84
2015-11-13T10:01:55Z
190.48
2015-11-13T10:02:01Z
188.08
2015-11-13T10:02:07Z
185.67
2015-11-13T10:02:11Z
182.79
2015-11-13T10:02:17Z
179.42
2015-11-13T10:02:23Z
177.50
2015-11-13T10:02:26Z
175.58
2015-11-13T10:02:30Z
173.66
2015-11-13T10:02:36Z
173.66
2015-11-13T10:02:38Z
171.73
2015-11-13T10:02:48Z
170.29
2015-11-13T10:02:51Z
169.33
2015-11-13T10:02:54Z
168.85
2015-11-13T10:02:55Z
167.41
2015-11-13T10:02:58Z
167.41
2015-11-13T10:02:59Z
165.00
2015-11-13T10:03:05Z
165.00
2015-11-13T10:03:09Z
164.52
2015-11-13T10:03:20Z
163.56
2015-11-13T10:03:24Z
162.60
2015-11-13T10:03:30Z
162.12
2015-11-13T10:03:38Z
159.24
2015-11-13T10:03:48Z
156.83
2015-11-13T10:03:57Z
156.35
2015-11-13T10:04:05Z
156.83
2015-11-13T10:04:09Z
158.75
2015-11-13T10:04:22Z
160.68
2015-11-13T10:04:31Z
162.12
2015-11-13T10:04:37Z
165.48
2015-11-13T10:04:52Z
165.96
2015-11-13T10:04:55Z
167.89
2015-11-13T10:05:07Z
168.37
2015-11-13T10:05:11Z
168.37
2015-11-13T10:05:13Z
169.33
2015-11-13T10:05:19Z
170.77
2015-11-13T10:05:30Z
172.21
2015-11-13T10:05:42Z
174.62
2015-11-13T10:05:56Z
177.50
2015-11-13T10:06:11Z
180.87
2015-11-13T10:06:25Z
181.35
2015-11-13T10:06:29Z
184.23
2015-11-13T10:06:45Z
187.11
2015-11-13T10:06:58Z
190.00
2015-11-13T10:07:11Z
192.88
2015-11-13T10:07:23Z
194.32
2015-11-13T10:07:29Z
194.32
2015-11-13T10:07:33Z
198.17
2015-11-13T10:07:49Z
200.57
2015-11-13T10:08:02Z
200.57
2015-11-13T10:08:04Z
203.46
2015-11-13T10:08:20Z
203.94
2015-11-13T10:08:21Z
205.86
2015-11-13T10:08:36Z
207.30
2015-11-13T10:08:44Z
207.78
2015-11-13T10:08:49Z
209.70
2015-11-13T10:09:03Z
210.67
2015-11-13T10:09:17Z
210.19
2015-11-13T10:09:37Z
209.22
2015-11-13T10:09:50Z
210.67
2015-11-13T10:10:02Z
210.19
2015-11-13T10:10:05Z
210.67
2015-11-13T10:10:19Z
211.15
2015-11-13T10:10:29Z
211.63
2015-11-13T10:10:44Z
211.63
2015-11-13T10:10:52Z
211.63
2015-11-13T10:10:57Z
211.63
2015-11-13T10:10:59Z
210.67
2015-11-13T10:11:04Z
209.70
2015-11-13T10:11:10Z
207.30
2015-11-13T10:11:21Z
205.38
2015-11-13T10:11:38Z
202.01
2015-11-13T10:11:45Z
200.09
2015-11-13T10:11:48Z
196.25
2015-11-13T10:11:54Z
194.80
2015-11-13T10:11:57Z
193.84
2015-11-13T10:11:58Z
190.00
2015-11-13T10:12:02Z
188.08
2015-11-13T10:12:06Z
187.11
2015-11-13T10:12:08Z
186.15
2015-11-13T10:12:13Z
189.04
2015-11-13T10:12:24Z
188.56
2015-11-13T10:12:32Z
185.67
2015-11-13T10:12:43Z
182.31
2015-11-13T10:12:50Z
182.31
2015-11-13T10:12:51Z
178.94
2015-11-13T10:12:58Z
176.06
2015-11-13T10:13:05Z
174.62
2015-11-13T10:13:08Z
173.66
2015-11-13T10:13:10Z
172.69
2015-11-13T10:13:12Z
168.85
2015-11-13T10:13:19Z
165.96
2015-11-13T10:13:24Z
165.48
2015-11-13T10:13:25Z
164.04
2015-11-13T10:13:27Z
161.16
2015-11-13T10:13:32Z
157.31
2015-11-13T10:13:39Z
153.95
2015-11-13T10:13:44Z
151.06
2015-11-13T10:13:48Z
149.62
2015-11-13T10:13:51Z
148.66
2015-11-13T10:13:53Z
147.22
2015-11-13T10:13:57Z
144.34
2015-11-13T10:14:04Z
144.82
2015-11-13T10:14:13Z
145.30
2015-11-13T10:14:24Z
144.82
2015-11-13T10:14:35Z
143.37
2015-11-13T10:14:45Z
142.41
2015-11-13T10:14:56Z
142.41
2015-11-13T10:15:05Z
140.97
2015-11-13T10:15:16Z
139.05
2015-11-13T10:15:27Z
138.09
2015-11-13T10:15:30Z
138.57
2015-11-13T10:15:40Z
138.57
2015-11-13T10:15:41Z
139.53
2015-11-13T10:15:52Z
140.49
2015-11-13T10:16:02Z
141.45
2015-11-13T10:16:14Z
140.97
2015-11-13T10:16:25Z
141.45
2015-11-13T10:16:34Z
141.93
2015-11-13T10:16:46Z
142.41
2015-11-13T10:16:50Z
143.37
2015-11-13T10:16:57Z
142.89
2015-11-13T10:17:00Z
142.41
2015-11-13T10:17:01Z
141.93
2015-11-13T10:17:02Z
140.01
2015-11-13T10:17:06Z
137.13
2015-11-13T10:17:16Z
137.13
2015-11-13T10:17:18Z
136.64
2015-11-13T10:17:19Z
137.13
2015-11-13T10:17:23Z
140.01
2015-11-13T10:17:37Z
140.97
2015-11-13T10:17:41Z
139.53
2015-11-13T10:17:50Z
142.89
2015-11-13T10:18:01Z
143.37
2015-11-13T10:18:03Z
143.85
2015-11-13T10:18:04Z
146.26
2015-11-13T10:18:14Z
147.70
2015-11-13T10:18:30Z
148.18
2015-11-13T10:18:44Z
148.66
2015-11-13T10:18:56Z
148.66
2015-11-13T10:19:10Z
148.66
2015-11-13T10:19:20Z
147.70
2015-11-13T10:19:33Z
149.62
2015-11-13T10:22:42Z
149.62
2015-11-13T10:23:01Z
152.51
2015-11-13T10:23:25Z
156.35
2015-11-13T10:23:33Z
155.87
2015-11-13T10:23:34Z
159.24
2015-11-13T10:23:46Z
160.20
2015-11-13T10:24:09Z
159.24
2015-11-13T10:24:15Z
157.79
2015-11-13T10:24:18Z
154.91
2015-11-13T10:24:24Z
151.54
2015-11-13T10:24:30Z
148.66
2015-11-13T10:24:38Z
148.18
2015-11-13T10:24:39Z
145.30
2015-11-13T10:24:47Z
141.93
2015-11-13T10:24:56Z
139.05
2015-11-13T10:25:03Z
138.57
2015-11-13T10:25:06Z
138.57
2015-11-13T10:25:07Z
137.13
2015-11-13T10:25:11Z
134.24
2015-11-13T10:25:18Z
132.80
2015-11-13T10:25:19Z
132.32
2015-11-13T10:25:20Z
131.36
2015-11-13T10:25:21Z
131.36
2015-11-13T10:25:22Z
132.80
2015-11-13T10:25:32Z
133.76
2015-11-13T10:25:37Z
135.68
2015-11-13T10:25:44Z
136.16
2015-11-13T10:25:46Z
136.16
2015-11-13T10:25:47Z
139.53
2015-11-13T10:26:03Z
142.41
2015-11-13T10:26:21Z
145.78
2015-11-13T10:26:38Z
148.66
2015-11-13T10:26:54Z
151.54
2015-11-13T10:27:09Z
153.95
2015-11-13T10:27:28Z
157.31
2015-11-13T10:27:42Z
159.24
2015-11-13T10:27:54Z
162.12
2015-11-13T10:28:10Z
165.48
2015-11-13T10:28:24Z
168.85
2015-11-13T10:28:37Z
170.29
2015-11-13T10:28:47Z
171.25
2015-11-13T10:28:50Z
170.77
2015-11-13T10:28:51Z
173.66
2015-11-13T10:29:08Z
175.58
2015-11-13T10:29:25Z
176.54
2015-11-13T10:29:33Z
178.94
2015-11-13T10:29:49Z
179.90
2015-11-13T10:30:06Z
180.38
2015-11-13T10:30:36Z
180.38
2015-11-13T10:31:04Z
179.90
2015-11-13T10:31:37Z
179.90
2015-11-13T10:32:08Z
179.90
2015-11-13T10:32:37Z
179.90
2015-11-13T10:33:08Z
179.42
2015-11-13T10:33:37Z
179.42
2015-11-13T10:34:08Z
179.90
2015-11-13T10:34:30Z
181.35
2015-11-13T10:34:45Z
181.35
2015-11-13T10:34:47Z
182.79
2015-11-13T10:34:53Z
183.27
2015-11-13T10:34:55Z
186.15
2015-11-13T10:35:09Z
189.52
2015-11-13T10:35:24Z
189.52
2015-11-13T10:35:25Z
191.92
2015-11-13T10:35:42Z
193.84
2015-11-13T10:35:56Z
195.28
2015-11-13T10:36:06Z
195.77
2015-11-13T10:36:21Z
197.69
2015-11-13T10:36:39Z
200.09
2015-11-13T10:36:53Z
201.53
2015-11-13T10:37:08Z
202.49
2015-11-13T10:37:23Z
202.49
2015-11-13T10:37:38Z
203.46
2015-11-13T10:37:46Z
205.86
2015-11-13T10:38:05Z
205.38
2015-11-13T10:38:15Z
205.38
2015-11-13T10:38:16Z
205.38
2015-11-13T10:38:30Z
206.34
2015-11-13T10:38:39Z
204.90
2015-11-13T10:38:52Z
203.46
2015-11-13T10:39:05Z
203.46
2015-11-13T10:39:21Z
206.34
2015-11-13T10:39:38Z
208.74
2015-11-13T10:39:53Z
210.67
2015-11-13T10:40:10Z
209.70
2015-11-13T10:40:24Z
206.34
2015-11-13T10:40:30Z
204.90
2015-11-13T10:40:32Z
204.90
2015-11-13T10:40:33Z
203.46
2015-11-13T10:40:36Z
200.09
2015-11-13T10:40:44Z
202.98
2015-11-13T10:40:56Z
203.94
2015-11-13T10:41:10Z
204.90
2015-11-13T10:41:19Z
204.90
2015-11-13T10:41:20Z
204.90
2015-11-13T10:41:21Z
204.90
2015-11-13T10:41:22Z
204.42
2015-11-13T10:41:23Z
204.42
2015-11-13T10:41:24Z
204.42
2015-11-13T10:41:37Z
206.34
2015-11-13T10:41:50Z
208.26
2015-11-13T10:42:05Z
210.19
2015-11-13T10:42:13Z
210.19
2015-11-13T10:42:14Z
210.67
2015-11-13T10:42:15Z
211.15
2015-11-13T10:42:16Z
211.15
2015-11-13T10:42:17Z
211.63
2015-11-13T10:42:20Z
211.63
2015-11-13T10:42:22Z
214.99
2015-11-13T10:42:34Z
217.40
2015-11-13T10:42:50Z
217.88
2015-11-13T10:42:56Z
217.88
2015-11-13T10:42:59Z
218.36
2015-11-13T10:43:12Z
219.32
2015-11-13T10:43:27Z
218.36
2015-11-13T10:43:37Z
215.47
2015-11-13T10:43:50Z
215.95
2015-11-13T10:43:55Z
215.47
2015-11-13T10:43:59Z
214.51
2015-11-13T10:44:11Z
216.91
2015-11-13T10:44:24Z
217.88
2015-11-13T10:44:38Z
217.40
2015-11-13T10:44:47Z
217.40
2015-11-13T10:44:48Z
217.40
2015-11-13T10:44:49Z
217.40
2015-11-13T10:44:53Z
214.03
2015-11-13T10:45:02Z
213.55
2015-11-13T10:45:04Z
213.55
2015-11-13T10:45:05Z
211.63
2015-11-13T10:45:12Z
210.67
2015-11-13T10:45:13Z
210.67
2015-11-13T10:45:14Z
210.67
2015-11-13T10:45:15Z
210.19
2015-11-13T10:45:16Z
210.19
2015-11-13T10:45:17Z
209.70
2015-11-13T10:45:22Z
209.22
2015-11-13T10:45:23Z
209.22
2015-11-13T10:45:31Z
206.34
2015-11-13T10:45:47Z
206.82
2015-11-13T10:45:48Z
204.42
2015-11-13T10:45:52Z
201.05
2015-11-13T10:45:56Z
197.69
2015-11-13T10:46:01Z
195.77
2015-11-13T10:46:03Z
195.28
2015-11-13T10:46:04Z
194.80
2015-11-13T10:46:05Z
194.32
2015-11-13T10:46:06Z
194.32
2015-11-13T10:46:07Z
193.84
2015-11-13T10:46:08Z
193.84
2015-11-13T10:46:09Z
193.84
2015-11-13T10:46:10Z
193.84
2015-11-13T10:46:11Z
194.32
2015-11-13T10:46:12Z
192.88
2015-11-13T10:46:13Z
192.40
2015-11-13T10:46:14Z
192.40
2015-11-13T10:46:15Z
190.96
2015-11-13T10:46:16Z
190.96
2015-11-13T10:46:17Z
190.48
2015-11-13T10:46:18Z
189.52
2015-11-13T10:46:19Z
189.04
2015-11-13T10:46:21Z
185.67
2015-11-13T10:46:27Z
185.19
2015-11-13T10:46:28Z
183.27
2015-11-13T10:46:32Z
181.35
2015-11-13T10:46:34Z
178.46
2015-11-13T10:46:38Z
175.58
2015-11-13T10:46:43Z
174.62
2015-11-13T10:46:45Z
171.25
2015-11-13T10:46:50Z
170.77
2015-11-13T10:46:51Z
169.33
2015-11-13T10:46:54Z
168.85
2015-11-13T10:46:55Z
165.96
2015-11-13T10:47:00Z
162.60
2015-11-13T10:47:04Z
159.24
2015-11-13T10:47:09Z
155.39
2015-11-13T10:47:14Z
152.51
2015-11-13T10:47:19Z
151.06
2015-11-13T10:47:21Z
148.18
2015-11-13T10:47:25Z
146.74
2015-11-13T10:47:27Z
146.74
2015-11-13T10:47:31Z
146.26
2015-11-13T10:47:32Z
145.78
2015-11-13T10:47:33Z
145.78
2015-11-13T10:47:35Z
144.82
2015-11-13T10:47:49Z
146.74
2015-11-13T10:48:05Z
148.66
2015-11-13T10:48:23Z
149.62
2015-11-13T10:48:41Z
151.06
2015-11-13T10:49:00Z
153.95
2015-11-13T10:49:19Z
156.83
2015-11-13T10:49:35Z
157.79
2015-11-13T10:49:38Z
160.68
2015-11-13T10:49:56Z
164.04
2015-11-13T10:50:13Z
164.52
2015-11-13T10:50:16Z
167.89
2015-11-13T10:50:30Z
170.77
2015-11-13T10:50:45Z
173.17
2015-11-13T10:50:59Z
176.06
2015-11-13T10:51:16Z
176.06
2015-11-13T10:51:22Z
178.94
2015-11-13T10:51:39Z
178.94
2015-11-13T10:51:41Z
178.94
2015-11-13T10:51:44Z
179.90
2015-11-13T10:51:47Z
183.27
2015-11-13T10:52:08Z
183.27
2015-11-13T10:52:10Z
186.15
2015-11-13T10:52:25Z
188.56
2015-11-13T10:52:43Z
191.44
2015-11-13T10:53:06Z
194.32
2015-11-13T10:53:22Z
197.69
2015-11-13T10:53:34Z
200.09
2015-11-13T10:53:50Z
201.53
2015-11-13T10:54:04Z
201.53
2015-11-13T10:54:16Z
201.05
2015-11-13T10:54:17Z
198.17
2015-11-13T10:54:31Z
197.21
2015-11-13T10:54:33Z
198.65
2015-11-13T10:54:39Z
200.09
2015-11-13T10:54:42Z
203.46
2015-11-13T10:54:55Z
204.90
2015-11-13T10:55:03Z
205.86
2015-11-13T10:55:18Z
205.38
2015-11-13T10:55:32Z
205.86
2015-11-13T10:55:46Z
207.30
2015-11-13T10:55:58Z
208.74
2015-11-13T10:56:13Z
209.70
2015-11-13T10:56:27Z
209.70
2015-11-13T10:56:42Z
210.67
2015-11-13T10:56:57Z
212.59
2015-11-13T10:57:10Z
214.03
2015-11-13T10:57:24Z
214.03
2015-11-13T10:57:28Z
214.51
2015-11-13T10:57:29Z
214.03
2015-11-13T10:57:30Z
214.99
2015-11-13T10:57:50Z
214.99
2015-11-13T10:58:01Z
214.99
2015-11-13T10:58:06Z
214.99
2015-11-13T10:58:21Z
213.55
2015-11-13T10:58:32Z
213.55
2015-11-13T10:58:33Z
213.07
2015-11-13T10:58:34Z
213.07
2015-11-13T10:58:35Z
212.59
2015-11-13T10:58:36Z
212.59
2015-11-13T10:58:37Z
212.59
2015-11-13T10:58:53Z
213.07
2015-11-13T10:59:07Z
214.03
2015-11-13T10:59:25Z
213.55
2015-11-13T10:59:42Z
214.03
2015-11-13T10:59:43Z
213.55
2015-11-13T10:59:44Z
213.55
2015-11-13T10:59:45Z
213.07
2015-11-13T10:59:46Z
213.07
2015-11-13T10:59:47Z
213.07
2015-11-13T10:59:48Z
213.55
2015-11-13T10:59:49Z
210.19
2015-11-13T10:59:58Z
205.86
2015-11-13T11:00:04Z
205.86
2015-11-13T11:00:05Z
205.86
2015-11-13T11:00:15Z
206.82
2015-11-13T11:00:29Z
207.30
2015-11-13T11:00:40Z
207.30
2015-11-13T11:00:41Z
206.34
2015-11-13T11:00:58Z
206.34
2015-11-13T11:01:05Z
204.90
2015-11-13T11:01:16Z
203.94
2015-11-13T11:01:17Z
203.94
2015-11-13T11:01:20Z
202.98
2015-11-13T11:01:29Z
202.49
2015-11-13T11:01:30Z
199.61
2015-11-13T11:01:45Z
197.21
2015-11-13T11:01:58Z
194.32
2015-11-13T11:02:07Z
190.48
2015-11-13T11:02:16Z
190.00
2015-11-13T11:02:17Z
188.08
2015-11-13T11:02:20Z
187.11
2015-11-13T11:02:21Z
183.75
2015-11-13T11:02:26Z
181.83
2015-11-13T11:02:36Z
178.46
2015-11-13T11:02:52Z
175.10
2015-11-13T11:03:03Z
172.21
2015-11-13T11:03:10Z
170.77
2015-11-13T11:03:14Z
169.81
2015-11-13T11:03:15Z
166.45
2015-11-13T11:03:23Z
163.08
2015-11-13T11:03:30Z
161.16
2015-11-13T11:03:34Z
157.31
2015-11-13T11:03:41Z
155.87
2015-11-13T11:03:44Z
154.91
2015-11-13T11:03:46Z
152.51
2015-11-13T11:03:51Z
149.14
2015-11-13T11:03:56Z
148.66
2015-11-13T11:03:57Z
147.22
2015-11-13T11:04:00Z
144.34
2015-11-13T11:04:05Z
140.49
2015-11-13T11:04:09Z
136.64
2015-11-13T11:04:15Z
136.16
2015-11-13T11:04:16Z
134.24
2015-11-13T11:04:20Z
131.36
2015-11-13T11:04:26Z
130.88
2015-11-13T11:04:27Z
129.92
2015-11-13T11:04:30Z
129.92
2015-11-13T11:04:31Z
129.43
2015-11-13T11:04:32Z
127.99
2015-11-13T11:04:38Z
128.47
2015-11-13T11:04:45Z
130.88
2015-11-13T11:05:02Z
133.28
2015-11-13T11:05:16Z
134.24
2015-11-13T11:05:33Z
136.64
2015-11-13T11:05:54Z
137.61
2015-11-13T11:06:10Z
138.09
2015-11-13T11:06:26Z
138.57
2015-11-13T11:06:41Z
140.49
2015-11-13T11:07:01Z
142.41
2015-11-13T11:07:15Z
145.30
2015-11-13T11:07:31Z
148.18
2015-11-13T11:07:41Z
151.54
2015-11-13T11:07:54Z
154.91
2015-11-13T11:08:10Z
157.79
2015-11-13T11:08:24Z
161.16
2015-11-13T11:08:39Z
164.04
2015-11-13T11:08:57Z
166.93
2015-11-13T11:09:11Z
170.29
2015-11-13T11:09:26Z
173.66
2015-11-13T11:09:38Z
177.02
2015-11-13T11:09:53Z
180.38
2015-11-13T11:10:11Z
183.27
2015-11-13T11:10:30Z
185.19
2015-11-13T11:10:42Z
188.08
2015-11-13T11:11:01Z
189.04
2015-11-13T11:11:11Z
189.04
2015-11-13T11:11:16Z
190.00
2015-11-13T11:11:35Z
191.92
2015-11-13T11:11:55Z
195.28
2015-11-13T11:12:13Z
198.17
2015-11-13T11:12:31Z
201.53
2015-11-13T11:12:47Z
204.42
2015-11-13T11:13:04Z
206.82
2015-11-13T11:13:22Z
208.74
2015-11-13T11:13:40Z
207.30
2015-11-13T11:13:56Z
206.34
2015-11-13T11:14:07Z
205.86
2015-11-13T11:14:12Z
206.34
2015-11-13T11:14:13Z
205.86
2015-11-13T11:14:14Z
205.86
2015-11-13T11:14:15Z
206.34
2015-11-13T11:14:16Z
206.34
2015-11-13T11:14:17Z
206.34
2015-11-13T11:14:18Z
207.30
2015-11-13T11:14:32Z
210.19
2015-11-13T11:14:49Z
210.67
2015-11-13T11:14:50Z
211.15
2015-11-13T11:15:07Z
210.67
2015-11-13T11:15:24Z
211.15
2015-11-13T11:15:39Z
211.15
2015-11-13T11:15:52Z
212.59
2015-11-13T11:16:08Z
213.07
2015-11-13T11:16:11Z
213.55
2015-11-13T11:16:12Z
213.55
2015-11-13T11:16:13Z
213.55
2015-11-13T11:16:14Z
213.55
2015-11-13T11:16:15Z
210.19
2015-11-13T11:16:25Z
206.82
2015-11-13T11:16:37Z
205.86
2015-11-13T11:16:50Z
205.38
2015-11-13T11:16:51Z
205.86
2015-11-13T11:16:57Z
205.86
2015-11-13T11:16:58Z
206.82
2015-11-13T11:17:02Z
207.78
2015-11-13T11:17:06Z
208.74
2015-11-13T11:17:20Z
206.82
2015-11-13T11:17:29Z
206.82
2015-11-13T11:17:31Z
207.30
2015-11-13T11:17:32Z
207.30
2015-11-13T11:17:33Z
206.82
2015-11-13T11:17:34Z
207.30
2015-11-13T11:17:35Z
206.34
2015-11-13T11:17:36Z
205.38
2015-11-13T11:17:39Z
205.86
2015-11-13T11:17:40Z
205.38
2015-11-13T11:17:41Z
204.90
2015-11-13T11:17:42Z
202.49
2015-11-13T11:17:43Z
201.53
2015-11-13T11:17:44Z
201.05
2015-11-13T11:17:45Z
199.61
2015-11-13T11:17:46Z
199.61
2015-11-13T11:17:47Z
198.17
2015-11-13T11:17:48Z
197.69
2015-11-13T11:17:49Z
196.25
2015-11-13T11:17:50Z
195.77
2015-11-13T11:17:51Z
190.96
2015-11-13T11:17:54Z
187.11
2015-11-13T11:17:57Z
182.79
2015-11-13T11:18:00Z
179.90
2015-11-13T11:18:03Z
178.46
2015-11-13T11:18:04Z
178.94
2015-11-13T11:18:05Z
177.98
2015-11-13T11:18:06Z
177.50
2015-11-13T11:18:07Z
176.54
2015-11-13T11:18:08Z
176.54
2015-11-13T11:18:09Z
176.06
2015-11-13T11:18:10Z
175.58
2015-11-13T11:18:12Z
176.06
2015-11-13T11:18:13Z
175.58
2015-11-13T11:18:14Z
174.14
2015-11-13T11:18:16Z
171.73
2015-11-13T11:18:18Z
170.77
2015-11-13T11:18:19Z
168.85
2015-11-13T11:18:20Z
168.37
2015-11-13T11:18:21Z
167.89
2015-11-13T11:18:22Z
166.45
2015-11-13T11:18:23Z
166.45
2015-11-13T11:18:24Z
165.96
2015-11-13T11:18:25Z
164.52
2015-11-13T11:18:26Z
164.52
2015-11-13T11:18:27Z
160.68
2015-11-13T11:18:36Z
160.20
2015-11-13T11:18:38Z
160.68
2015-11-13T11:18:39Z
159.24
2015-11-13T11:18:40Z
160.20
2015-11-13T11:18:41Z
159.24
2015-11-13T11:18:42Z
158.27
2015-11-13T11:18:43Z
156.83
2015-11-13T11:18:50Z
154.43
2015-11-13T11:18:59Z
153.95
2015-11-13T11:19:03Z
154.43
2015-11-13T11:19:06Z
154.91
2015-11-13T11:19:07Z
154.43
2015-11-13T11:19:08Z
157.79
2015-11-13T11:19:21Z
159.24
2015-11-13T11:19:30Z
160.68
2015-11-13T11:19:41Z
162.12
2015-11-13T11:19:48Z
163.08
2015-11-13T11:19:49Z
163.56
2015-11-13T11:19:53Z
163.08
2015-11-13T11:19:54Z
163.56
2015-11-13T11:20:03Z
163.56
2015-11-13T11:20:04Z
163.56
2015-11-13T11:20:05Z
164.04
2015-11-13T11:20:06Z
164.04
2015-11-13T11:20:07Z
165.48
2015-11-13T11:20:10Z
168.37
2015-11-13T11:20:24Z
170.29
2015-11-13T11:20:39Z
174.14
2015-11-13T11:20:51Z
174.14
2015-11-13T11:20:52Z
175.10
2015-11-13T11:20:55Z
178.46
2015-11-13T11:21:09Z
180.87
2015-11-13T11:21:25Z
182.31
2015-11-13T11:21:32Z
182.79
2015-11-13T11:21:35Z
183.75
2015-11-13T11:21:42Z
186.63
2015-11-13T11:21:56Z
188.08
2015-11-13T11:22:05Z
188.56
2015-11-13T11:22:07Z
188.56
2015-11-13T11:22:10Z
189.52
2015-11-13T11:22:14Z
190.00
2015-11-13T11:22:18Z
192.40
2015-11-13T11:22:34Z
194.32
2015-11-13T11:22:45Z
196.25
2015-11-13T11:22:59Z
196.73
2015-11-13T11:23:15Z
196.25
2015-11-13T11:23:28Z
199.61
2015-11-13T11:23:43Z
202.01
2015-11-13T11:23:54Z
203.94
2015-11-13T11:24:09Z
205.38
2015-11-13T11:24:22Z
205.86
2015-11-13T11:24:35Z
208.26
2015-11-13T11:24:43Z
209.22
2015-11-13T11:24:57Z
208.26
2015-11-13T11:25:12Z
208.26
2015-11-13T11:25:27Z
209.22
2015-11-13T11:25:44Z
210.19
2015-11-13T11:26:02Z
209.70
2015-11-13T11:26:08Z
209.22
2015-11-13T11:26:13Z
205.86
2015-11-13T11:26:28Z
203.46
2015-11-13T11:26:37Z
202.01
2015-11-13T11:26:42Z
201.05
2015-11-13T11:26:44Z
201.05
2015-11-13T11:26:45Z
200.09
2015-11-13T11:26:47Z
198.65
2015-11-13T11:26:50Z
196.25
2015-11-13T11:26:56Z
196.25
2015-11-13T11:26:57Z
195.77
2015-11-13T11:26:58Z
194.80
2015-11-13T11:26:59Z
194.80
2015-11-13T11:27:00Z
193.84
2015-11-13T11:27:01Z
192.88
2015-11-13T11:27:03Z
191.92
2015-11-13T11:27:05Z
191.44
2015-11-13T11:27:06Z
190.00
2015-11-13T11:27:09Z
188.08
2015-11-13T11:27:18Z
184.71
2015-11-13T11:27:26Z
184.71
2015-11-13T11:27:27Z
181.35
2015-11-13T11:27:34Z
181.35
2015-11-13T11:27:35Z
178.46
2015-11-13T11:27:40Z
175.10
2015-11-13T11:27:48Z
172.21
2015-11-13T11:27:58Z
169.33
2015-11-13T11:28:08Z
166.45
2015-11-13T11:28:18Z
165.00
2015-11-13T11:28:22Z
163.08
2015-11-13T11:28:27Z
161.64
2015-11-13T11:28:29Z
161.64
2015-11-13T11:28:30Z
160.68
2015-11-13T11:28:33Z
160.68
2015-11-13T11:28:34Z
160.20
2015-11-13T11:28:35Z
160.20
2015-11-13T11:28:36Z
159.24
2015-11-13T11:28:37Z
159.24
2015-11-13T11:28:38Z
158.75
2015-11-13T11:28:39Z
157.31
2015-11-13T11:28:43Z
155.39
2015-11-13T11:28:53Z
155.87
2015-11-13T11:28:54Z
155.39
2015-11-13T11:28:59Z
155.87
2015-11-13T11:29:00Z
155.87
2015-11-13T11:29:02Z
157.31
2015-11-13T11:29:10Z
157.31
2015-11-13T11:29:23Z
156.83
2015-11-13T11:29:24Z
156.35
2015-11-13T11:29:25Z
155.87
2015-11-13T11:29:26Z
155.39
2015-11-13T11:29:27Z
155.87
2015-11-13T11:29:28Z
155.39
2015-11-13T11:29:29Z
152.51
2015-11-13T11:29:41Z
149.62
2015-11-13T11:29:51Z
146.26
2015-11-13T11:29:58Z
145.78
2015-11-13T11:29:59Z
144.82
2015-11-13T11:30:02Z
141.93
2015-11-13T11:30:11Z
141.45
2015-11-13T11:30:12Z
138.57
2015-11-13T11:30:17Z
138.09
2015-11-13T11:30:18Z
138.09
2015-11-13T11:30:19Z
137.61
2015-11-13T11:30:20Z
137.61
2015-11-13T11:30:21Z
137.13
2015-11-13T11:30:22Z
137.13
2015-11-13T11:30:23Z
137.13
2015-11-13T11:30:24Z
136.64
2015-11-13T11:30:25Z
137.13
2015-11-13T11:30:26Z
134.24
2015-11-13T11:30:42Z
132.32
2015-11-13T11:30:47Z
131.36
2015-11-13T11:30:48Z
130.88
2015-11-13T11:30:49Z
130.40
2015-11-13T11:30:52Z
130.40
2015-11-13T11:30:53Z
130.40
2015-11-13T11:30:54Z
127.99
2015-11-13T11:31:11Z
127.99
2015-11-13T11:31:12Z
127.99
2015-11-13T11:31:13Z
127.51
2015-11-13T11:31:16Z
127.03
2015-11-13T11:31:17Z
126.07
2015-11-13T11:31:22Z
124.63
2015-11-13T11:31:35Z
125.59
2015-11-13T11:31:47Z
126.55
2015-11-13T11:31:59Z
127.51
2015-11-13T11:32:11Z
129.92
2015-11-13T11:32:26Z
131.36
2015-11-13T11:32:41Z
133.76
2015-11-13T11:32:59Z
135.20
2015-11-13T11:33:14Z
137.13
2015-11-13T11:33:32Z
139.53
2015-11-13T11:33:55Z
141.45
2015-11-13T11:34:13Z
142.41
2015-11-13T11:34:30Z
143.37
2015-11-13T11:34:46Z
144.82
2015-11-13T11:35:01Z
146.26
2015-11-13T11:35:16Z
148.18
2015-11-13T11:35:30Z
150.10
2015-11-13T11:35:44Z
152.51
2015-11-13T11:35:58Z
154.43
2015-11-13T11:36:12Z
156.83
2015-11-13T11:36:27Z
159.72
2015-11-13T11:36:45Z
162.12
2015-11-13T11:37:01Z
164.04
2015-11-13T11:37:15Z
166.93
2015-11-13T11:37:33Z
168.85
2015-11-13T11:37:50Z
171.25
2015-11-13T11:38:05Z
171.25
2015-11-13T11:38:06Z
170.77
2015-11-13T11:38:07Z
171.25
2015-11-13T11:38:08Z
171.25
2015-11-13T11:38:09Z
171.73
2015-11-13T11:38:10Z
174.14
2015-11-13T11:38:24Z
176.06
2015-11-13T11:38:39Z
177.02
2015-11-13T11:38:45Z
179.90
2015-11-13T11:39:00Z
181.35
2015-11-13T11:39:09Z
181.83
2015-11-13T11:39:10Z
184.23
2015-11-13T11:39:25Z
186.63
2015-11-13T11:39:39Z
188.56
2015-11-13T11:39:51Z
190.00
2015-11-13T11:40:04Z
192.88
2015-11-13T11:40:15Z
192.88
2015-11-13T11:40:16Z
193.36
2015-11-13T11:40:20Z
193.84
2015-11-13T11:40:22Z
194.32
2015-11-13T11:40:23Z
194.32
2015-11-13T11:40:24Z
194.32
2015-11-13T11:40:25Z
194.80
2015-11-13T11:40:26Z
194.80
2015-11-13T11:40:27Z
194.80
2015-11-13T11:40:28Z
195.77
2015-11-13T11:40:38Z
195.77
2015-11-13T11:40:39Z
195.77
2015-11-13T11:40:40Z
197.21
2015-11-13T11:40:53Z
198.17
2015-11-13T11:41:07Z
198.65
2015-11-13T11:41:20Z
198.17
2015-11-13T11:41:34Z
198.17
2015-11-13T11:41:47Z
199.13
2015-11-13T11:42:00Z
199.13
2015-11-13T11:42:12Z
199.13
2015-11-13T11:42:22Z
199.13
2015-11-13T11:42:34Z
199.13
2015-11-13T11:42:45Z
197.69
2015-11-13T11:42:51Z
196.73
2015-11-13T11:42:54Z
196.25
2015-11-13T11:42:55Z
196.73
2015-11-13T11:42:56Z
197.21
2015-11-13T11:42:57Z
197.69
2015-11-13T11:43:07Z
197.69
2015-11-13T11:43:11Z
198.17
2015-11-13T11:43:12Z
197.69
2015-11-13T11:43:15Z
197.69
2015-11-13T11:43:16Z
197.69
2015-11-13T11:43:17Z
197.69
2015-11-13T11:43:18Z
197.21
2015-11-13T11:43:19Z
197.69
2015-11-13T11:43:20Z
197.69
2015-11-13T11:43:21Z
197.69
2015-11-13T11:43:22Z
198.17
2015-11-13T11:43:23Z
198.17
2015-11-13T11:43:24Z
198.17
2015-11-13T11:43:25Z
199.13
2015-11-13T11:43:36Z
199.61
2015-11-13T11:43:48Z
200.09
2015-11-13T11:43:59Z
200.57
2015-11-13T11:44:10Z
200.57
2015-11-13T11:44:21Z
201.53
2015-11-13T11:44:33Z
201.05
2015-11-13T11:44:46Z
201.05
2015-11-13T11:44:49Z
200.09
2015-11-13T11:44:56Z
198.65
2015-11-13T11:45:11Z
198.17
2015-11-13T11:45:12Z
198.65
2015-11-13T11:45:19Z
198.17
2015-11-13T11:45:27Z
198.17
2015-11-13T11:45:28Z
197.69
2015-11-13T11:45:34Z
197.21
2015-11-13T11:45:38Z
196.73
2015-11-13T11:45:41Z
197.21
2015-11-13T11:45:43Z
196.73
2015-11-13T11:45:52Z
196.25
2015-11-13T11:45:53Z
196.25
2015-11-13T11:45:54Z
195.77
2015-11-13T11:45:55Z
195.77
2015-11-13T11:45:56Z
195.28
2015-11-13T11:45:57Z
195.77
2015-11-13T11:45:58Z
195.28
2015-11-13T11:45:59Z
193.84
2015-11-13T11:46:03Z
190.48
2015-11-13T11:46:12Z
187.11
2015-11-13T11:46:16Z
187.11
2015-11-13T11:46:17Z
183.75
2015-11-13T11:46:23Z
183.27
2015-11-13T11:46:24Z
179.90
2015-11-13T11:46:29Z
177.02
2015-11-13T11:46:36Z
176.54
2015-11-13T11:46:48Z
178.94
2015-11-13T11:47:01Z
182.31
2015-11-13T11:47:13Z
184.71
2015-11-13T11:47:25Z
187.59
2015-11-13T11:47:39Z
187.59
2015-11-13T11:47:40Z
187.59
2015-11-13T11:47:41Z
187.59
2015-11-13T11:47:42Z
188.08
2015-11-13T11:47:43Z
188.08
2015-11-13T11:47:44Z
188.08
2015-11-13T11:47:45Z
188.56
2015-11-13T11:47:46Z
188.08
2015-11-13T11:47:47Z
188.56
2015-11-13T11:47:48Z
189.04
2015-11-13T11:47:49Z
188.56
2015-11-13T11:47:50Z
190.96
2015-11-13T11:48:06Z
192.88
2015-11-13T11:48:22Z
193.84
2015-11-13T11:48:38Z
193.84
2015-11-13T11:48:54Z
193.36
2015-11-13T11:49:09Z
193.84
2015-11-13T11:49:23Z
194.80
2015-11-13T11:49:36Z
192.88
2015-11-13T11:49:50Z
192.88
2015-11-13T11:50:01Z
192.88
2015-11-13T11:50:26Z
192.88
2015-11-13T11:51:00Z
192.88
2015-11-13T11:51:40Z
193.36
2015-11-13T11:52:15Z
192.40
2015-11-13T11:52:51Z
192.88
2015-11-13T11:53:20Z
191.92
2015-11-13T11:53:48Z
192.88
2015-11-13T11:54:17Z
192.88
2015-11-13T11:54:50Z
192.40
2015-11-13T11:55:24Z
191.44
2015-11-13T11:55:44Z
192.88
2015-11-13T11:56:11Z
192.88
2015-11-13T11:56:45Z
189.04
2015-11-13T11:57:16Z
193.36
2015-11-13T11:57:17Z
193.36
2015-11-13T11:57:42Z
189.04
2015-11-13T11:57:53Z
193.36
2015-11-13T11:57:54Z
192.88
2015-11-13T11:58:34Z
192.88
2015-11-13T11:59:10Z
192.88
2015-11-13T11:59:42Z
192.40
2015-11-13T11:59:59Z
191.92
2015-11-13T12:00:00Z
191.92
2015-11-13T12:00:01Z
190.00
2015-11-13T12:00:12Z
187.59
2015-11-13T12:00:21Z
187.11
2015-11-13T12:00:22Z
186.63
2015-11-13T12:00:24Z
186.15
2015-11-13T12:00:25Z
185.19
2015-11-13T12:00:28Z
184.71
2015-11-13T12:00:29Z
184.23
2015-11-13T12:00:30Z
183.75
2015-11-13T12:00:31Z
180.87
2015-11-13T12:00:37Z
180.38
2015-11-13T12:00:39Z
177.98
2015-11-13T12:00:44Z
177.02
2015-11-13T12:00:46Z
175.58
2015-11-13T12:00:50Z
173.66
2015-11-13T12:00:53Z
170.77
2015-11-13T12:00:59Z
169.33
2015-11-13T12:01:02Z
167.41
2015-11-13T12:01:05Z
164.04
2015-11-13T12:01:11Z
160.68
2015-11-13T12:01:18Z
158.75
2015-11-13T12:01:21Z
157.79
2015-11-13T12:01:23Z
154.43
2015-11-13T12:01:29Z
153.47
2015-11-13T12:01:32Z
152.51
2015-11-13T12:01:33Z
147.70
2015-11-13T12:01:40Z
147.70
2015-11-13T12:01:41Z
144.34
2015-11-13T12:01:46Z
142.89
2015-11-13T12:01:49Z
139.53
2015-11-13T12:01:53Z
135.68
2015-11-13T12:01:58Z
132.32
2015-11-13T12:02:04Z
129.43
2015-11-13T12:02:09Z
127.99
2015-11-13T12:02:11Z
126.55
2015-11-13T12:02:13Z
123.19
2015-11-13T12:02:17Z
121.74
2015-11-13T12:02:20Z
119.82
2015-11-13T12:02:23Z
118.86
2015-11-13T12:02:31Z
117.90
2015-11-13T12:02:35Z
117.42
2015-11-13T12:02:38Z
115.01
2015-11-13T12:02:45Z
111.65
2015-11-13T12:02:51Z
107.81
2015-11-13T12:02:58Z
105.40
2015-11-13T12:03:04Z
101.56
2015-11-13T12:03:08Z
100.60
2015-11-13T12:03:11Z
100.60
2015-11-13T12:03:12Z
100.11
2015-11-13T12:03:13Z
100.60
2015-11-13T12:03:14Z
100.60
2015-11-13T12:03:15Z
102.04
2015-11-13T12:03:24Z
104.92
2015-11-13T12:03:36Z
105.40
2015-11-13T12:03:40Z
108.29
2015-11-13T12:03:55Z
108.29
2015-11-13T12:03:56Z
110.69
2015-11-13T12:04:12Z
111.65
2015-11-13T12:04:23Z
112.61
2015-11-13T12:04:32Z
115.50
2015-11-13T12:04:48Z
117.42
2015-11-13T12:05:01Z
119.82
2015-11-13T12:05:16Z
123.19
2015-11-13T12:05:33Z
124.63
2015-11-13T12:05:46Z
127.03
2015-11-13T12:06:00Z
130.88
2015-11-13T12:06:17Z
133.76
2015-11-13T12:06:31Z
135.20
2015-11-13T12:06:38Z
137.61
2015-11-13T12:06:53Z
140.49
2015-11-13T12:07:08Z
142.41
2015-11-13T12:07:24Z
142.41
2015-11-13T12:07:25Z
143.37
2015-11-13T12:07:41Z
142.89
2015-11-13T12:07:43Z
142.41
2015-11-13T12:07:47Z
141.93
2015-11-13T12:07:48Z
141.93
2015-11-13T12:07:49Z
141.45
2015-11-13T12:07:55Z
139.53
2015-11-13T12:08:06Z
139.53
2015-11-13T12:08:07Z
139.53
2015-11-13T12:08:08Z
139.05
2015-11-13T12:08:11Z
136.64
2015-11-13T12:08:22Z
136.16
2015-11-13T12:08:23Z
133.28
2015-11-13T12:08:28Z
132.32
2015-11-13T12:08:30Z
129.92
2015-11-13T12:08:35Z
127.03
2015-11-13T12:08:41Z
124.15
2015-11-13T12:08:48Z
120.78
2015-11-13T12:08:54Z
118.86
2015-11-13T12:08:58Z
117.90
2015-11-13T12:09:00Z
114.05
2015-11-13T12:09:04Z
114.05
2015-11-13T12:09:05Z
112.61
2015-11-13T12:09:08Z
113.09
2015-11-13T12:09:10Z
114.53
2015-11-13T12:09:21Z
116.94
2015-11-13T12:09:37Z
117.90
2015-11-13T12:09:53Z
118.86
2015-11-13T12:10:09Z
121.26
2015-11-13T12:10:28Z
122.22
2015-11-13T12:10:38Z
122.22
2015-11-13T12:10:39Z
122.71
2015-11-13T12:10:40Z
122.71
2015-11-13T12:10:41Z
123.19
2015-11-13T12:10:42Z
123.67
2015-11-13T12:10:43Z
123.67
2015-11-13T12:10:44Z
123.19
2015-11-13T12:10:45Z
123.67
2015-11-13T12:10:46Z
124.15
2015-11-13T12:10:47Z
124.15
2015-11-13T12:10:48Z
125.59
2015-11-13T12:10:58Z
125.59
2015-11-13T12:10:59Z
126.07
2015-11-13T12:11:00Z
126.07
2015-11-13T12:11:01Z
126.55
2015-11-13T12:11:02Z
127.99
2015-11-13T12:11:13Z
130.40
2015-11-13T12:11:27Z
130.40
2015-11-13T12:11:28Z
130.40
2015-11-13T12:11:29Z
131.36
2015-11-13T12:11:36Z
131.84
2015-11-13T12:11:37Z
131.84
2015-11-13T12:11:41Z
131.84
2015-11-13T12:11:42Z
132.80
2015-11-13T12:11:53Z
134.24
2015-11-13T12:12:07Z
134.24
2015-11-13T12:12:08Z
134.72
2015-11-13T12:12:09Z
134.72
2015-11-13T12:12:10Z
134.72
2015-11-13T12:12:11Z
135.20
2015-11-13T12:12:12Z
135.20
2015-11-13T12:12:13Z
135.68
2015-11-13T12:12:14Z
135.68
2015-11-13T12:12:15Z
136.16
2015-11-13T12:12:29Z
137.13
2015-11-13T12:12:40Z
137.13
2015-11-13T12:12:53Z
136.64
2015-11-13T12:13:06Z
137.61
2015-11-13T12:13:16Z
137.61
2015-11-13T12:13:17Z
137.13
2015-11-13T12:13:18Z
137.61
2015-11-13T12:13:22Z
138.57
2015-11-13T12:13:38Z
140.01
2015-11-13T12:13:51Z
140.49
2015-11-13T12:14:02Z
140.97
2015-11-13T12:14:06Z
140.49
2015-11-13T12:14:11Z
138.09
2015-11-13T12:14:20Z
139.05
2015-11-13T12:14:32Z
140.01
2015-11-13T12:14:45Z
140.49
2015-11-13T12:14:56Z
140.49
2015-11-13T12:15:08Z
139.53
2015-11-13T12:15:20Z
139.05
2015-11-13T12:15:28Z
138.09
2015-11-13T12:15:39Z
137.61
2015-11-13T12:15:40Z
135.68
2015-11-13T12:15:43Z
134.24
2015-11-13T12:15:45Z
137.13
2015-11-13T12:15:52Z
138.09
2015-11-13T12:15:56Z
138.57
2015-11-13T12:15:59Z
138.57
2015-11-13T12:16:01Z
139.53
2015-11-13T12:16:05Z
142.41
2015-11-13T12:16:19Z
144.34
2015-11-13T12:16:28Z
146.74
2015-11-13T12:16:42Z
146.74
2015-11-13T12:16:43Z
149.14
2015-11-13T12:16:58Z
150.10
2015-11-13T12:17:01Z
150.10
2015-11-13T12:17:06Z
150.58
2015-11-13T12:17:08Z
152.03
2015-11-13T12:17:20Z
152.51
2015-11-13T12:17:24Z
153.95
2015-11-13T12:17:35Z
153.95
2015-11-13T12:17:41Z
153.95
2015-11-13T12:17:54Z
153.47
2015-11-13T12:18:07Z
153.95
2015-11-13T12:18:09Z
156.35
2015-11-13T12:18:20Z
158.75
2015-11-13T12:18:27Z
161.64
2015-11-13T12:18:42Z
162.60
2015-11-13T12:18:46Z
164.52
2015-11-13T12:18:55Z
168.37
2015-11-13T12:19:07Z
169.81
2015-11-13T12:19:12Z
170.29
2015-11-13T12:19:18Z
170.29
2015-11-13T12:19:23Z
170.77
2015-11-13T12:19:33Z
169.33
2015-11-13T12:19:45Z
165.48
2015-11-13T12:19:50Z
164.52
2015-11-13T12:19:52Z
164.04
2015-11-13T12:19:55Z
161.16
2015-11-13T12:19:59Z
159.72
2015-11-13T12:20:02Z
157.79
2015-11-13T12:20:04Z
156.35
2015-11-13T12:20:07Z
155.39
2015-11-13T12:20:11Z
155.87
2015-11-13T12:20:17Z
155.39
2015-11-13T12:20:21Z
154.43
2015-11-13T12:20:34Z
151.06
2015-11-13T12:20:39Z
149.14
2015-11-13T12:20:42Z
151.06
2015-11-13T12:20:51Z
151.06
2015-11-13T12:21:02Z
151.06
2015-11-13T12:21:07Z
146.26
2015-11-13T12:21:18Z
160.68
2015-11-13T12:21:21Z
153.95
2015-11-13T12:21:22Z
152.99
2015-11-13T12:21:24Z
152.99
2015-11-13T12:21:26Z
154.91
2015-11-13T12:21:39Z
156.35
2015-11-13T12:21:51Z
157.79
2015-11-13T12:22:02Z
160.68
2015-11-13T12:22:15Z
161.16
2015-11-13T12:22:18Z
164.04
2015-11-13T12:22:31Z
166.45
2015-11-13T12:22:45Z
168.37
2015-11-13T12:23:00Z
169.33
2015-11-13T12:23:03Z
169.33
2015-11-13T12:23:07Z
172.21
2015-11-13T12:23:24Z
174.62
2015-11-13T12:23:38Z
177.02
2015-11-13T12:23:51Z
178.46
2015-11-13T12:23:59Z
179.42
2015-11-13T12:24:06Z
180.38
2015-11-13T12:24:13Z
185.19
2015-11-13T12:24:19Z
178.94
2015-11-13T12:24:20Z
181.83
2015-11-13T12:24:27Z
184.23
2015-11-13T12:24:32Z
185.67
2015-11-13T12:24:35Z
185.67
2015-11-13T12:24:36Z
183.75
2015-11-13T12:24:38Z
183.75
2015-11-13T12:24:43Z
185.67
2015-11-13T12:24:59Z
188.08
2015-11-13T12:25:14Z
190.48
2015-11-13T12:25:32Z
192.88
2015-11-13T12:25:47Z
194.80
2015-11-13T12:26:02Z
196.25
2015-11-13T12:26:19Z
197.21
2015-11-13T12:26:34Z
198.17
2015-11-13T12:26:47Z
199.13
2015-11-13T12:26:59Z
197.21
2015-11-13T12:27:09Z
199.13
2015-11-13T12:27:18Z
202.01
2015-11-13T12:27:25Z
205.38
2015-11-13T12:27:36Z
207.30
2015-11-13T12:27:48Z
207.78
2015-11-13T12:27:55Z
207.30
2015-11-13T12:27:59Z
206.82
2015-11-13T12:28:08Z
205.38
2015-11-13T12:28:19Z
207.30
2015-11-13T12:28:31Z
209.22
2015-11-13T12:28:39Z
209.22
2015-11-13T12:28:49Z
209.22
2015-11-13T12:29:03Z
206.82
2015-11-13T12:29:17Z
206.34
2015-11-13T12:29:18Z
203.46
2015-11-13T12:29:22Z
202.49
2015-11-13T12:29:24Z
199.13
2015-11-13T12:29:30Z
197.69
2015-11-13T12:29:42Z
192.88
2015-11-13T12:29:50Z
191.92
2015-11-13T12:29:56Z
190.48
2015-11-13T12:30:03Z
189.04
2015-11-13T12:30:07Z
188.08
2015-11-13T12:30:09Z
187.11
2015-11-13T12:30:14Z
189.04
2015-11-13T12:30:18Z
191.44
2015-11-13T12:30:28Z
192.88
2015-11-13T12:30:44Z
193.36
2015-11-13T12:30:58Z
193.36
2015-11-13T12:31:10Z
192.88
2015-11-13T12:31:17Z
191.44
2015-11-13T12:31:22Z
189.04
2015-11-13T12:31:29Z
184.71
2015-11-13T12:31:36Z
183.27
2015-11-13T12:31:39Z
181.83
2015-11-13T12:31:43Z
180.87
2015-11-13T12:31:45Z
179.42
2015-11-13T12:31:50Z
175.58
2015-11-13T12:31:58Z
172.69
2015-11-13T12:32:03Z
170.77
2015-11-13T12:32:07Z
168.37
2015-11-13T12:32:11Z
164.04
2015-11-13T12:32:17Z
162.12
2015-11-13T12:32:20Z
160.20
2015-11-13T12:32:24Z
159.72
2015-11-13T12:32:26Z
156.83
2015-11-13T12:32:30Z
154.91
2015-11-13T12:32:35Z
153.47
2015-11-13T12:32:37Z
155.39
2015-11-13T12:32:47Z
156.35
2015-11-13T12:32:53Z
156.83
2015-11-13T12:32:56Z
157.79
2015-11-13T12:33:01Z
158.75
2015-11-13T12:33:07Z
159.24
2015-11-13T12:33:10Z
159.72
2015-11-13T12:33:23Z
161.16
2015-11-13T12:33:33Z
162.12
2015-11-13T12:33:44Z
163.08
2015-11-13T12:33:55Z
164.04
2015-11-13T12:34:06Z
164.52
2015-11-13T12:34:15Z
165.48
2015-11-13T12:34:27Z
165.96
2015-11-13T12:34:33Z
167.41
2015-11-13T12:34:45Z
168.37
2015-11-13T12:34:48Z
170.29
2015-11-13T12:34:58Z
170.77
2015-11-13T12:35:02Z
172.69
2015-11-13T12:35:15Z
174.62
2015-11-13T12:35:27Z
176.06
2015-11-13T12:35:35Z
177.50
2015-11-13T12:35:48Z
178.94
2015-11-13T12:36:04Z
179.42
2015-11-13T12:36:08Z
180.38
2015-11-13T12:36:21Z
180.38
2015-11-13T12:36:27Z
181.35
2015-11-13T12:36:42Z
182.31
2015-11-13T12:36:55Z
182.31
2015-11-13T12:37:17Z
183.27
2015-11-13T12:37:29Z
182.79
2015-11-13T12:37:56Z
183.75
2015-11-13T12:38:09Z
183.75
2015-11-13T12:38:13Z
184.23
2015-11-13T12:38:25Z
186.63
2015-11-13T12:38:31Z
186.63
2015-11-13T12:38:38Z
186.63
2015-11-13T12:38:43Z
186.15
2015-11-13T12:38:52Z
185.19
2015-11-13T12:39:01Z
182.79
2015-11-13T12:39:06Z
180.87
2015-11-13T12:39:09Z
179.42
2015-11-13T12:39:13Z
177.50
2015-11-13T12:39:22Z
176.54
2015-11-13T12:39:28Z
177.02
2015-11-13T12:39:35Z
174.62
2015-11-13T12:39:42Z
174.14
2015-11-13T12:39:46Z
173.17
2015-11-13T12:40:00Z
172.21
2015-11-13T12:40:07Z
170.77
2015-11-13T12:40:10Z
168.37
2015-11-13T12:40:20Z
168.37
2015-11-13T12:40:21Z
166.45
2015-11-13T12:40:26Z
163.56
2015-11-13T12:40:31Z
160.68
2015-11-13T12:40:35Z
157.31
2015-11-13T12:40:40Z
153.47
2015-11-13T12:40:44Z
150.10
2015-11-13T12:40:49Z
147.22
2015-11-13T12:40:53Z
143.85
2015-11-13T12:40:58Z
142.41
2015-11-13T12:41:01Z
140.01
2015-11-13T12:41:05Z
136.64
2015-11-13T12:41:10Z
133.28
2015-11-13T12:41:15Z
131.84
2015-11-13T12:41:17Z
128.95
2015-11-13T12:41:21Z
127.03
2015-11-13T12:41:25Z
126.55
2015-11-13T12:41:28Z
125.11
2015-11-13T12:41:31Z
121.26
2015-11-13T12:41:38Z
120.30
2015-11-13T12:41:41Z
119.34
2015-11-13T12:41:42Z
118.38
2015-11-13T12:41:44Z
115.98
2015-11-13T12:41:49Z
113.09
2015-11-13T12:41:54Z
109.25
2015-11-13T12:42:04Z
108.29
2015-11-13T12:42:06Z
106.36
2015-11-13T12:42:10Z
104.44
2015-11-13T12:42:19Z
103.00
2015-11-13T12:42:26Z
103.48
2015-11-13T12:42:37Z
104.44
2015-11-13T12:42:48Z
105.88
2015-11-13T12:43:04Z
107.32
2015-11-13T12:43:18Z
108.29
2015-11-13T12:43:34Z
109.25
2015-11-13T12:43:40Z
109.73
2015-11-13T12:43:44Z
111.65
2015-11-13T12:44:00Z
113.57
2015-11-13T12:44:13Z
115.01
2015-11-13T12:44:26Z
115.01
2015-11-13T12:44:27Z
115.98
2015-11-13T12:44:33Z
116.94
2015-11-13T12:44:39Z
118.86
2015-11-13T12:44:53Z
121.26
2015-11-13T12:45:07Z
119.34
2015-11-13T12:45:18Z
117.90
2015-11-13T12:45:22Z
117.42
2015-11-13T12:45:25Z
115.98
2015-11-13T12:45:33Z
115.98
2015-11-13T12:45:35Z
116.94
2015-11-13T12:45:46Z
118.38
2015-11-13T12:45:57Z
120.30
2015-11-13T12:46:11Z
120.78
2015-11-13T12:46:13Z
122.71
2015-11-13T12:46:26Z
124.63
2015-11-13T12:46:40Z
125.11
2015-11-13T12:46:45Z
126.07
2015-11-13T12:46:53Z
127.03
2015-11-13T12:47:01Z
128.95
2015-11-13T12:47:12Z
129.92
2015-11-13T12:47:16Z
130.88
2015-11-13T12:47:20Z
132.80
2015-11-13T12:47:35Z
134.24
2015-11-13T12:47:50Z
136.16
2015-11-13T12:48:05Z
138.57
2015-11-13T12:48:19Z
139.53
2015-11-13T12:48:23Z
141.45
2015-11-13T12:48:36Z
143.85
2015-11-13T12:48:51Z
147.22
2015-11-13T12:49:04Z
147.70
2015-11-13T12:49:08Z
151.06
2015-11-13T12:49:24Z
152.99
2015-11-13T12:49:35Z
154.43
2015-11-13T12:49:43Z
157.31
2015-11-13T12:49:56Z
159.24
2015-11-13T12:50:04Z
160.20
2015-11-13T12:50:13Z
159.72
2015-11-13T12:50:21Z
156.35
2015-11-13T12:50:28Z
155.39
2015-11-13T12:50:30Z
153.47
2015-11-13T12:50:32Z
150.58
2015-11-13T12:50:38Z
151.06
2015-11-13T12:50:46Z
152.51
2015-11-13T12:50:59Z
154.91
2015-11-13T12:51:12Z
156.83
2015-11-13T12:51:25Z
159.24
2015-11-13T12:51:39Z
159.72
2015-11-13T12:51:47Z
159.24
2015-11-13T12:52:00Z
158.75
2015-11-13T12:52:10Z
158.75
2015-11-13T12:52:13Z
158.75
2015-11-13T12:52:20Z
160.20
2015-11-13T12:52:31Z
160.68
2015-11-13T12:52:43Z
161.64
2015-11-13T12:52:56Z
161.64
2015-11-13T12:53:00Z
163.08
2015-11-13T12:53:11Z
163.56
2015-11-13T12:53:21Z
165.00
2015-11-13T12:53:31Z
165.96
2015-11-13T12:53:42Z
167.89
2015-11-13T12:53:52Z
169.81
2015-11-13T12:54:01Z
170.77
2015-11-13T12:54:06Z
170.77
2015-11-13T12:54:11Z
172.69
2015-11-13T12:54:26Z
174.62
2015-11-13T12:54:40Z
174.62
2015-11-13T12:54:45Z
175.58
2015-11-13T12:54:51Z
177.02
2015-11-13T12:55:03Z
178.46
2015-11-13T12:55:15Z
178.94
2015-11-13T12:55:27Z
179.42
2015-11-13T12:55:31Z
179.90
2015-11-13T12:55:45Z
179.90
2015-11-13T12:55:48Z
179.90
2015-11-13T12:55:58Z
179.90
2015-11-13T12:56:08Z
179.42
2015-11-13T12:56:13Z
177.50
2015-11-13T12:56:20Z
177.02
2015-11-13T12:56:29Z
177.50
2015-11-13T12:56:30Z
178.46
2015-11-13T12:56:35Z
178.94
2015-11-13T12:56:40Z
181.35
2015-11-13T12:56:51Z
180.87
2015-11-13T12:56:58Z
179.90
2015-11-13T12:57:02Z
179.42
2015-11-13T12:57:05Z
179.42
2015-11-13T12:57:10Z
181.35
2015-11-13T12:57:22Z
180.87
2015-11-13T12:57:32Z
180.87
2015-11-13T12:57:34Z
178.94
2015-11-13T12:57:42Z
179.42
2015-11-13T12:57:50Z
181.35
2015-11-13T12:57:57Z
182.31
2015-11-13T12:58:01Z
185.19
2015-11-13T12:58:14Z
187.11
2015-11-13T12:58:22Z
189.04
2015-11-13T12:58:37Z
190.96
2015-11-13T12:58:51Z
192.88
2015-11-13T12:59:04Z
194.32
2015-11-13T12:59:14Z
194.80
2015-11-13T12:59:20Z
197.21
2015-11-13T12:59:39Z
197.69
2015-11-13T12:59:53Z
198.17
2015-11-13T13:00:10Z
198.17
2015-11-13T13:00:18Z
198.17
2015-11-13T13:00:19Z
197.21
2015-11-13T13:00:31Z
195.77
2015-11-13T13:00:34Z
195.28
2015-11-13T13:00:39Z
193.84
2015-11-13T13:00:54Z
193.84
2015-11-13T13:00:56Z
194.32
2015-11-13T13:01:05Z
194.80
2015-11-13T13:01:11Z
194.80
2015-11-13T13:01:13Z
194.80
2015-11-13T13:01:17Z
194.80
2015-11-13T13:01:22Z
193.84
2015-11-13T13:01:30Z
194.32
2015-11-13T13:01:47Z
194.32
2015-11-13T13:02:03Z
195.77
2015-11-13T13:02:18Z
198.65
2015-11-13T13:02:32Z
200.57
2015-11-13T13:02:41Z
202.49
2015-11-13T13:02:55Z
202.98
2015-11-13T13:02:59Z
203.46
2015-11-13T13:03:03Z
201.53
2015-11-13T13:03:16Z
202.01
2015-11-13T13:03:29Z
202.98
2015-11-13T13:03:42Z
202.01
2015-11-13T13:03:54Z
201.05
2015-11-13T13:04:03Z
199.13
2015-11-13T13:04:13Z
198.17
2015-11-13T13:04:24Z
197.69
2015-11-13T13:04:28Z
197.21
2015-11-13T13:04:33Z
197.21
2015-11-13T13:04:44Z
197.69
2015-11-13T13:04:48Z
197.21
2015-11-13T13:04:50Z
198.17
2015-11-13T13:04:56Z
198.65
2015-11-13T13:05:00Z
199.13
2015-11-13T13:05:04Z
198.65
2015-11-13T13:05:13Z
198.17
2015-11-13T13:05:16Z
197.69
2015-11-13T13:05:18Z
197.21
2015-11-13T13:05:24Z
196.25
2015-11-13T13:05:29Z
195.28
2015-11-13T13:05:34Z
193.84
2015-11-13T13:05:40Z
192.40
2015-11-13T13:05:43Z
189.52
2015-11-13T13:05:51Z
188.08
2015-11-13T13:05:53Z
188.08
2015-11-13T13:05:55Z
187.59
2015-11-13T13:05:57Z
185.67
2015-11-13T13:06:02Z
183.27
2015-11-13T13:06:13Z
180.38
2015-11-13T13:06:23Z
179.90
2015-11-13T13:06:29Z
179.42
2015-11-13T13:06:36Z
181.35
2015-11-13T13:06:49Z
183.75
2015-11-13T13:07:01Z
186.15
2015-11-13T13:07:16Z
188.56
2015-11-13T13:07:30Z
189.52
2015-11-13T13:07:45Z
188.56
2015-11-13T13:07:52Z
189.04
2015-11-13T13:07:55Z
187.59
2015-11-13T13:07:59Z
186.63
2015-11-13T13:08:03Z
184.71
2015-11-13T13:08:15Z
183.75
2015-11-13T13:08:21Z
180.38
2015-11-13T13:08:31Z
179.90
2015-11-13T13:08:33Z
177.98
2015-11-13T13:08:40Z
174.14
2015-11-13T13:08:48Z
170.77
2015-11-13T13:08:55Z
169.81
2015-11-13T13:08:56Z
167.89
2015-11-13T13:09:00Z
166.45
2015-11-13T13:09:02Z
165.00
2015-11-13T13:09:05Z
164.52
2015-11-13T13:09:06Z
164.04
2015-11-13T13:09:08Z
162.60
2015-11-13T13:09:12Z
161.16
2015-11-13T13:09:14Z
159.72
2015-11-13T13:09:17Z
157.79
2015-11-13T13:09:23Z
155.39
2015-11-13T13:09:29Z
152.51
2015-11-13T13:09:41Z
149.14
2015-11-13T13:09:50Z
149.14
2015-11-13T13:09:51Z
147.70
2015-11-13T13:10:02Z
148.18
2015-11-13T13:10:04Z
148.66
2015-11-13T13:10:15Z
149.62
2015-11-13T13:10:25Z
149.14
2015-11-13T13:10:52Z
149.14
2015-11-13T13:11:25Z
148.66
2015-11-13T13:11:52Z
148.66
2015-11-13T13:12:22Z
148.18
2015-11-13T13:12:53Z
148.66
2015-11-13T13:13:22Z
148.18
2015-11-13T13:13:56Z
148.66
2015-11-13T13:14:25Z
148.18
2015-11-13T13:14:57Z
148.18
2015-11-13T13:15:27Z
148.66
2015-11-13T13:15:53Z
148.66
2015-11-13T13:16:29Z
148.66
2015-11-13T13:16:59Z
148.66
2015-11-13T13:17:32Z
149.14
2015-11-13T13:18:08Z
149.14
2015-11-13T13:18:43Z
149.14
2015-11-13T13:19:03Z
150.10
2015-11-13T13:19:07Z
151.06
2015-11-13T13:19:13Z
152.03
2015-11-13T13:19:24Z
153.47
2015-11-13T13:19:35Z
155.87
2015-11-13T13:19:49Z
157.31
2015-11-13T13:20:00Z
158.75
2015-11-13T13:20:13Z
161.16
2015-11-13T13:20:28Z
163.56
2015-11-13T13:20:40Z
163.56
2015-11-13T13:20:42Z
166.93
2015-11-13T13:20:56Z
167.41
2015-11-13T13:21:01Z
169.33
2015-11-13T13:21:14Z
170.77
2015-11-13T13:21:27Z
170.29
2015-11-13T13:21:33Z
167.41
2015-11-13T13:21:43Z
166.93
2015-11-13T13:21:48Z
166.45
2015-11-13T13:21:59Z
169.33
2015-11-13T13:22:10Z
171.25
2015-11-13T13:22:23Z
170.77
2015-11-13T13:22:36Z
166.93
2015-11-13T13:22:42Z
164.04
2015-11-13T13:22:47Z
161.16
2015-11-13T13:22:50Z
158.27
2015-11-13T13:22:55Z
153.95
2015-11-13T13:23:01Z
150.58
2015-11-13T13:23:04Z
148.66
2015-11-13T13:23:06Z
145.78
2015-11-13T13:23:08Z
141.93
2015-11-13T13:23:13Z
137.13
2015-11-13T13:23:18Z
134.24
2015-11-13T13:23:22Z
133.28
2015-11-13T13:23:24Z
129.43
2015-11-13T13:23:28Z
127.03
2015-11-13T13:23:33Z
122.22
2015-11-13T13:23:39Z
120.78
2015-11-13T13:23:41Z
117.42
2015-11-13T13:23:46Z
115.01
2015-11-13T13:23:54Z
112.61
2015-11-13T13:23:59Z
113.57
2015-11-13T13:24:05Z
116.46
2015-11-13T13:24:17Z
117.90
2015-11-13T13:24:25Z
119.34
2015-11-13T13:24:31Z
122.22
2015-11-13T13:24:47Z
123.19
2015-11-13T13:24:53Z
125.59
2015-11-13T13:25:08Z
127.03
2015-11-13T13:25:22Z
129.43
2015-11-13T13:25:33Z
131.84
2015-11-13T13:25:49Z
134.24
2015-11-13T13:26:04Z
136.16
2015-11-13T13:26:21Z
136.64
2015-11-13T13:26:36Z
134.72
2015-11-13T13:26:50Z
134.24
2015-11-13T13:26:52Z
133.28
2015-11-13T13:27:03Z
131.36
2015-11-13T13:27:15Z
127.99
2015-11-13T13:27:28Z
125.59
2015-11-13T13:27:41Z
122.71
2015-11-13T13:27:54Z
119.82
2015-11-13T13:28:07Z
117.42
2015-11-13T13:28:20Z
116.46
2015-11-13T13:28:29Z
112.13
2015-11-13T13:28:37Z
111.17
2015-11-13T13:28:40Z
112.61
2015-11-13T13:28:44Z
113.09
2015-11-13T13:28:49Z
115.98
2015-11-13T13:29:05Z
118.86
2015-11-13T13:29:19Z
122.22
2015-11-13T13:29:33Z
122.22
2015-11-13T13:29:34Z
125.59
2015-11-13T13:29:47Z
127.99
2015-11-13T13:30:00Z
130.88
2015-11-13T13:30:14Z
133.28
2015-11-13T13:30:29Z
136.16
2015-11-13T13:30:43Z
139.05
2015-11-13T13:30:56Z
140.97
2015-11-13T13:31:10Z
142.41
2015-11-13T13:31:22Z
143.37
2015-11-13T13:31:34Z
144.34
2015-11-13T13:31:39Z
145.78
2015-11-13T13:31:54Z
147.22
2015-11-13T13:32:01Z
149.62
2015-11-13T13:32:17Z
150.58
2015-11-13T13:32:20Z
152.03
2015-11-13T13:32:26Z
155.39
2015-11-13T13:32:41Z
156.83
2015-11-13T13:32:54Z
157.79
2015-11-13T13:33:06Z
158.27
2015-11-13T13:33:19Z
157.31
2015-11-13T13:33:29Z
157.31
2015-11-13T13:33:33Z
156.83
2015-11-13T13:33:45Z
153.95
2015-11-13T13:33:54Z
153.47
2015-11-13T13:33:55Z
149.62
2015-11-13T13:34:01Z
148.66
2015-11-13T13:34:03Z
146.74
2015-11-13T13:34:07Z
146.26
2015-11-13T13:34:08Z
143.37
2015-11-13T13:34:16Z
139.05
2015-11-13T13:34:21Z
138.09
2015-11-13T13:34:22Z
133.76
2015-11-13T13:34:26Z
131.36
2015-11-13T13:34:28Z
127.51
2015-11-13T13:34:31Z
123.67
2015-11-13T13:34:34Z
121.26
2015-11-13T13:34:36Z
116.46
2015-11-13T13:34:40Z
114.05
2015-11-13T13:34:45Z
116.94
2015-11-13T13:34:54Z
119.82
2015-11-13T13:35:08Z
123.19
2015-11-13T13:35:20Z
125.11
2015-11-13T13:35:29Z
127.03
2015-11-13T13:35:35Z
129.43
2015-11-13T13:35:48Z
132.32
2015-11-13T13:36:03Z
134.72
2015-11-13T13:36:19Z
135.68
2015-11-13T13:36:23Z
138.57
2015-11-13T13:36:35Z
140.49
2015-11-13T13:36:44Z
143.37
2015-11-13T13:36:58Z
146.74
2015-11-13T13:37:14Z
149.14
2015-11-13T13:37:27Z
152.03
2015-11-13T13:37:41Z
154.43
2015-11-13T13:37:55Z
157.79
2015-11-13T13:38:11Z
157.31
2015-11-13T13:38:16Z
156.83
2015-11-13T13:38:22Z
155.39
2015-11-13T13:38:36Z
154.91
2015-11-13T13:38:37Z
154.91
2015-11-13T13:38:41Z
157.79
2015-11-13T13:38:52Z
159.72
2015-11-13T13:39:06Z
162.12
2015-11-13T13:39:19Z
162.60
2015-11-13T13:39:23Z
163.56
2015-11-13T13:39:32Z
164.52
2015-11-13T13:39:38Z
165.48
2015-11-13T13:39:55Z
166.45
2015-11-13T13:40:06Z
165.00
2015-11-13T13:40:13Z
160.68
2015-11-13T13:40:22Z
160.68
2015-11-13T13:40:23Z
159.24
2015-11-13T13:40:26Z
158.27
2015-11-13T13:40:31Z
156.35
2015-11-13T13:40:40Z
153.47
2015-11-13T13:40:46Z
149.62
2015-11-13T13:40:52Z
149.62
2015-11-13T13:40:53Z
146.74
2015-11-13T13:40:58Z
143.37
2015-11-13T13:41:02Z
143.37
2015-11-13T13:41:03Z
140.97
2015-11-13T13:41:06Z
137.61
2015-11-13T13:41:12Z
136.64
2015-11-13T13:41:13Z
133.76
2015-11-13T13:41:18Z
129.43
2015-11-13T13:41:26Z
128.95
2015-11-13T13:41:27Z
127.03
2015-11-13T13:41:32Z
126.55
2015-11-13T13:41:34Z
123.19
2015-11-13T13:41:40Z
121.74
2015-11-13T13:41:43Z
120.30
2015-11-13T13:41:47Z
116.46
2015-11-13T13:41:51Z
113.57
2015-11-13T13:41:57Z
110.69
2015-11-13T13:42:07Z
109.25
2015-11-13T13:42:21Z
106.84
2015-11-13T13:42:33Z
107.32
2015-11-13T13:42:38Z
107.81
2015-11-13T13:42:41Z
108.29
2015-11-13T13:42:45Z
110.21
2015-11-13T13:43:00Z
112.13
2015-11-13T13:43:15Z
114.05
2015-11-13T13:43:26Z
115.98
2015-11-13T13:43:36Z
116.46
2015-11-13T13:43:40Z
117.42
2015-11-13T13:43:45Z
118.38
2015-11-13T13:43:51Z
118.86
2015-11-13T13:43:55Z
121.26
2015-11-13T13:44:10Z
124.63
2015-11-13T13:44:24Z
127.03
2015-11-13T13:44:39Z
127.03
2015-11-13T13:44:41Z
129.43
2015-11-13T13:44:55Z
130.40
2015-11-13T13:45:04Z
131.84
2015-11-13T13:45:16Z
132.80
2015-11-13T13:45:18Z
135.20
2015-11-13T13:45:32Z
136.16
2015-11-13T13:45:44Z
138.09
2015-11-13T13:45:59Z
139.53
2015-11-13T13:46:09Z
140.97
2015-11-13T13:46:21Z
141.93
2015-11-13T13:46:25Z
142.89
2015-11-13T13:46:31Z
143.37
2015-11-13T13:46:35Z
144.82
2015-11-13T13:46:41Z
145.30
2015-11-13T13:46:45Z
146.74
2015-11-13T13:46:52Z
148.18
2015-11-13T13:46:58Z
148.18
2015-11-13T13:47:00Z
149.14
2015-11-13T13:47:03Z
152.03
2015-11-13T13:47:20Z
152.51
2015-11-13T13:47:24Z
156.35
2015-11-13T13:47:42Z
158.27
2015-11-13T13:47:58Z
158.27
2015-11-13T13:48:01Z
160.20
2015-11-13T13:48:14Z
163.08
2015-11-13T13:48:32Z
165.48
2015-11-13T13:48:47Z
168.37
2015-11-13T13:49:05Z
170.77
2015-11-13T13:49:21Z
172.21
2015-11-13T13:49:37Z
173.17
2015-11-13T13:49:49Z
174.62
2015-11-13T13:50:04Z
175.58
2015-11-13T13:50:16Z
176.06
2015-11-13T13:50:24Z
175.10
2015-11-13T13:50:32Z
173.17
2015-11-13T13:50:44Z
173.66
2015-11-13T13:50:56Z
175.10
2015-11-13T13:51:08Z
174.62
2015-11-13T13:51:09Z
172.21
2015-11-13T13:51:18Z
170.29
2015-11-13T13:51:21Z
168.85
2015-11-13T13:51:24Z
165.96
2015-11-13T13:51:28Z
161.64
2015-11-13T13:51:34Z
159.24
2015-11-13T13:51:37Z
157.31
2015-11-13T13:51:40Z
153.47
2015-11-13T13:51:47Z
149.62
2015-11-13T13:51:52Z
146.74
2015-11-13T13:51:56Z
142.41
2015-11-13T13:52:00Z
139.53
2015-11-13T13:52:04Z
135.68
2015-11-13T13:52:10Z
133.76
2015-11-13T13:52:12Z
133.28
2015-11-13T13:52:14Z
129.92
2015-11-13T13:52:18Z
126.07
2015-11-13T13:52:23Z
122.71
2015-11-13T13:52:27Z
121.74
2015-11-13T13:52:28Z
119.34
2015-11-13T13:52:31Z
115.50
2015-11-13T13:52:36Z
114.05
2015-11-13T13:52:39Z
113.57
2015-11-13T13:52:40Z
115.01
2015-11-13T13:52:47Z
116.46
2015-11-13T13:52:50Z
120.30
2015-11-13T13:53:03Z
120.30
2015-11-13T13:53:05Z
120.78
2015-11-13T13:53:09Z
121.74
2015-11-13T13:53:23Z
122.22
2015-11-13T13:53:40Z
126.07
2015-11-13T13:53:41Z
115.01
2015-11-13T13:53:42Z
123.19
2015-11-13T13:53:43Z
119.34
2015-11-13T13:53:44Z
123.19
2015-11-13T13:53:47Z
123.19
2015-11-13T13:54:03Z
124.15
2015-11-13T13:54:19Z
125.59
2015-11-13T13:54:36Z
126.07
2015-11-13T13:54:52Z
127.03
2015-11-13T13:55:11Z
127.99
2015-11-13T13:55:30Z
128.95
2015-11-13T13:55:48Z
130.88
2015-11-13T13:56:04Z
133.28
2015-11-13T13:56:16Z
134.24
2015-11-13T13:56:29Z
135.68
2015-11-13T13:56:44Z
137.13
2015-11-13T13:56:58Z
138.57
2015-11-13T13:57:12Z
140.01
2015-11-13T13:57:28Z
141.45
2015-11-13T13:57:40Z
143.37
2015-11-13T13:57:58Z
146.26
2015-11-13T13:58:15Z
149.14
2015-11-13T13:58:30Z
149.62
2015-11-13T13:58:34Z
152.51
2015-11-13T13:58:48Z
153.47
2015-11-13T13:58:54Z
155.39
2015-11-13T13:59:04Z
155.87
2015-11-13T13:59:06Z
158.27
2015-11-13T13:59:20Z
160.20
2015-11-13T13:59:35Z
161.16
2015-11-13T13:59:43Z
164.04
2015-11-13T13:59:58Z
164.52
2015-11-13T14:00:09Z
165.96
2015-11-13T14:00:21Z
167.89
2015-11-13T14:00:34Z
170.29
2015-11-13T14:00:49Z
172.69
2015-11-13T14:01:07Z
174.14
2015-11-13T14:01:19Z
176.54
2015-11-13T14:01:33Z
177.02
2015-11-13T14:01:34Z
177.02
2015-11-13T14:01:36Z
179.42
2015-11-13T14:01:51Z
181.83
2015-11-13T14:02:07Z
184.71
2015-11-13T14:02:23Z
187.59
2015-11-13T14:02:39Z
188.56
2015-11-13T14:02:44Z
188.56
2015-11-13T14:02:57Z
190.96
2015-11-13T14:03:15Z
191.44
2015-11-13T14:03:31Z
194.32
2015-11-13T14:03:44Z
197.21
2015-11-13T14:03:55Z
197.69
2015-11-13T14:03:57Z
197.69
2015-11-13T14:04:08Z
197.21
2015-11-13T14:04:19Z
195.77
2015-11-13T14:04:35Z
194.80
2015-11-13T14:04:49Z
191.44
2015-11-13T14:05:01Z
188.56
2015-11-13T14:05:11Z
185.67
2015-11-13T14:05:26Z
188.08
2015-11-13T14:05:40Z
189.52
2015-11-13T14:05:46Z
190.96
2015-11-13T14:05:49Z
192.40
2015-11-13T14:05:53Z
193.84
2015-11-13T14:06:06Z
192.40
2015-11-13T14:06:13Z
190.00
2015-11-13T14:06:20Z
190.96
2015-11-13T14:06:27Z
190.00
2015-11-13T14:06:38Z
189.04
2015-11-13T14:06:42Z
190.48
2015-11-13T14:06:50Z
190.00
2015-11-13T14:06:56Z
187.59
2015-11-13T14:07:04Z
186.15
2015-11-13T14:07:12Z
185.67
2015-11-13T14:07:14Z
185.67
2015-11-13T14:07:19Z
186.15
2015-11-13T14:07:32Z
186.63
2015-11-13T14:07:44Z
184.23
2015-11-13T14:07:48Z
184.23
2015-11-13T14:07:49Z
182.31
2015-11-13T14:07:59Z
180.38
2015-11-13T14:08:11Z
177.98
2015-11-13T14:08:17Z
176.54
2015-11-13T14:08:21Z
174.14
2015-11-13T14:08:26Z
170.77
2015-11-13T14:08:33Z
166.93
2015-11-13T14:08:38Z
165.00
2015-11-13T14:08:42Z
162.60
2015-11-13T14:08:46Z
158.75
2015-11-13T14:08:51Z
154.91
2015-11-13T14:08:56Z
151.06
2015-11-13T14:09:00Z
149.14
2015-11-13T14:09:02Z
147.70
2015-11-13T14:09:10Z
148.18
2015-11-13T14:09:13Z
150.10
2015-11-13T14:09:24Z
152.03
2015-11-13T14:09:38Z
154.91
2015-11-13T14:09:48Z
155.39
2015-11-13T14:09:52Z
155.87
2015-11-13T14:10:06Z
157.31
2015-11-13T14:10:14Z
157.31
2015-11-13T14:10:25Z
157.79
2015-11-13T14:10:38Z
157.31
2015-11-13T14:10:55Z
157.79
2015-11-13T14:11:06Z
21.29
2015-11-15T09:32:03Z
21.29
2015-11-15T09:32:33Z
25.61
2015-11-15T09:32:40Z
30.42
2015-11-15T09:32:42Z
35.71
2015-11-15T09:32:45Z
40.51
2015-11-15T09:32:48Z
44.36
2015-11-15T09:32:50Z
48.68
2015-11-15T09:32:53Z
51.57
2015-11-15T09:32:55Z
55.89
2015-11-15T09:32:58Z
59.26
2015-11-15T09:33:01Z
63.10
2015-11-15T09:33:04Z
66.47
2015-11-15T09:33:08Z
70.31
2015-11-15T09:33:11Z
74.16
2015-11-15T09:33:15Z
77.52
2015-11-15T09:33:19Z
80.89
2015-11-15T09:33:23Z
84.25
2015-11-15T09:33:28Z
85.21
2015-11-15T09:33:30Z
88.10
2015-11-15T09:33:35Z
91.46
2015-11-15T09:33:42Z
94.83
2015-11-15T09:33:51Z
97.71
2015-11-15T09:34:04Z
99.15
2015-11-15T09:34:07Z
100.11
2015-11-15T09:34:16Z
90.98
2015-11-15T09:34:19Z
100.11
2015-11-15T09:34:20Z
109.73
2015-11-15T09:34:21Z
101.08
2015-11-15T09:34:23Z
109.25
2015-11-15T09:34:28Z
101.56
2015-11-15T09:34:29Z
101.56
2015-11-15T09:34:50Z
101.56
2015-11-15T09:35:11Z
101.08
2015-11-15T09:35:39Z
101.08
2015-11-15T09:35:52Z
101.08
2015-11-15T09:35:58Z
101.08
2015-11-15T09:36:04Z
101.08
2015-11-15T09:36:11Z
101.08
2015-11-15T09:36:15Z
102.04
2015-11-15T09:36:33Z
103.48
2015-11-15T09:36:49Z
104.44
2015-11-15T09:37:04Z
98.67
2015-11-15T09:37:11Z
100.11
2015-11-15T09:37:12Z
104.44
2015-11-15T09:37:13Z
107.81
2015-11-15T09:37:14Z
105.88
2015-11-15T09:37:15Z
99.63
2015-11-15T09:37:16Z
104.92
2015-11-15T09:37:17Z
108.77
2015-11-15T09:37:18Z
104.44
2015-11-15T09:37:19Z
107.81
2015-11-15T09:37:20Z
101.56
2015-11-15T09:37:23Z
111.65
2015-11-15T09:37:25Z
104.44
2015-11-15T09:37:26Z
101.08
2015-11-15T09:37:29Z
104.44
2015-11-15T09:37:30Z
109.25
2015-11-15T09:37:41Z
104.92
2015-11-15T09:37:42Z
97.71
2015-11-15T09:37:43Z
104.92
2015-11-15T09:37:44Z
100.11
2015-11-15T09:37:46Z
105.40
2015-11-15T09:37:47Z
109.25
2015-11-15T09:37:49Z
103.96
2015-11-15T09:37:50Z
107.81
2015-11-15T09:37:51Z
100.11
2015-11-15T09:37:52Z
105.88
2015-11-15T09:37:53Z
108.77
2015-11-15T09:38:02Z
104.44
2015-11-15T09:38:03Z
103.96
2015-11-15T09:38:30Z
104.92
2015-11-15T09:39:00Z
101.08
2015-11-15T09:39:02Z
104.44
2015-11-15T09:39:03Z
104.44
2015-11-15T09:39:23Z
104.44
2015-11-15T09:39:27Z
104.92
2015-11-15T09:39:43Z
111.17
2015-11-15T09:39:45Z
104.92
2015-11-15T09:39:46Z
103.96
2015-11-15T09:40:00Z
103.48
2015-11-15T09:40:17Z
107.32
2015-11-15T09:40:34Z
103.48
2015-11-15T09:40:36Z
103.48
2015-11-15T09:40:57Z
103.48
2015-11-15T09:41:16Z
103.00
2015-11-15T09:41:30Z
103.96
2015-11-15T09:41:42Z
105.88
2015-11-15T09:41:59Z
105.88
2015-11-15T09:42:20Z
104.92
2015-11-15T09:42:41Z
103.48
2015-11-15T09:42:44Z
103.00
2015-11-15T09:42:59Z
100.60
2015-11-15T09:43:17Z
101.08
2015-11-15T09:43:33Z
100.60
2015-11-15T09:43:49Z
103.96
2015-11-15T09:44:00Z
106.36
2015-11-15T09:44:07Z
109.73
2015-11-15T09:44:28Z
113.09
2015-11-15T09:44:49Z
115.98
2015-11-15T09:45:04Z
117.90
2015-11-15T09:45:11Z
120.78
2015-11-15T09:45:33Z
120.78
2015-11-15T09:45:42Z
122.22
2015-11-15T09:46:05Z
122.22
2015-11-15T09:46:22Z
123.67
2015-11-15T09:46:40Z
125.59
2015-11-15T09:47:00Z
125.59
2015-11-15T09:47:05Z
127.03
2015-11-15T09:47:27Z
127.99
2015-11-15T09:47:35Z
129.92
2015-11-15T09:47:56Z
130.88
2015-11-15T09:48:05Z
134.24
2015-11-15T09:48:18Z
127.99
2015-11-15T09:48:23Z
132.80
2015-11-15T09:48:24Z
139.53
2015-11-15T09:48:25Z
133.28
2015-11-15T09:48:26Z
138.09
2015-11-15T09:48:30Z
134.72
2015-11-15T09:48:31Z
137.13
2015-11-15T09:48:52Z
140.01
2015-11-15T09:49:10Z
142.41
2015-11-15T09:49:31Z
144.34
2015-11-15T09:49:52Z
144.34
2015-11-15T09:49:53Z
146.26
2015-11-15T09:50:16Z
146.74
2015-11-15T09:50:25Z
139.53
2015-11-15T09:50:45Z
143.85
2015-11-15T09:50:46Z
146.74
2015-11-15T09:50:49Z
144.34
2015-11-15T09:51:03Z
146.74
2015-11-15T09:51:05Z
139.53
2015-11-15T09:51:09Z
147.70
2015-11-15T09:51:10Z
147.70
2015-11-15T09:51:33Z
147.22
2015-11-15T09:51:34Z
145.30
2015-11-15T09:51:53Z
141.93
2015-11-15T09:52:02Z
141.45
2015-11-15T09:52:05Z
137.13
2015-11-15T09:52:12Z
133.76
2015-11-15T09:52:20Z
130.40
2015-11-15T09:52:29Z
129.92
2015-11-15T09:52:47Z
131.36
2015-11-15T09:53:06Z
132.80
2015-11-15T09:53:23Z
132.80
2015-11-15T09:53:48Z
135.20
2015-11-15T09:54:06Z
138.09
2015-11-15T09:54:25Z
140.97
2015-11-15T09:54:40Z
141.93
2015-11-15T09:54:42Z
143.37
2015-11-15T09:55:02Z
140.01
2015-11-15T09:55:10Z
146.74
2015-11-15T09:55:11Z
143.85
2015-11-15T09:55:12Z
145.78
2015-11-15T09:55:32Z
148.66
2015-11-15T09:55:52Z
148.18
2015-11-15T09:56:11Z
148.18
2015-11-15T09:56:35Z
148.18
2015-11-15T09:56:42Z
148.66
2015-11-15T09:57:00Z
148.66
2015-11-15T09:57:17Z
147.70
2015-11-15T09:57:19Z
144.34
2015-11-15T09:57:32Z
144.34
2015-11-15T09:57:33Z
141.45
2015-11-15T09:57:40Z
141.45
2015-11-15T09:57:55Z
144.34
2015-11-15T09:58:12Z
146.74
2015-11-15T09:58:32Z
147.70
2015-11-15T09:58:50Z
146.74
2015-11-15T09:59:05Z
143.37
2015-11-15T09:59:16Z
141.45
2015-11-15T09:59:19Z
140.01
2015-11-15T09:59:21Z
136.16
2015-11-15T09:59:28Z
135.68
2015-11-15T09:59:30Z
131.36
2015-11-15T09:59:37Z
130.40
2015-11-15T09:59:38Z
126.55
2015-11-15T09:59:42Z
123.67
2015-11-15T09:59:45Z
122.22
2015-11-15T09:59:47Z
118.86
2015-11-15T09:59:51Z
116.94
2015-11-15T09:59:55Z
114.53
2015-11-15T10:00:00Z
111.17
2015-11-15T10:00:08Z
107.32
2015-11-15T10:00:14Z
104.44
2015-11-15T10:00:18Z
103.00
2015-11-15T10:00:20Z
102.52
2015-11-15T10:00:22Z
101.08
2015-11-15T10:00:32Z
98.19
2015-11-15T10:00:37Z
100.60
2015-11-15T10:00:40Z
100.11
2015-11-15T10:00:56Z
100.11
2015-11-15T10:01:03Z
99.63
2015-11-15T10:01:18Z
99.15
2015-11-15T10:01:23Z
100.60
2015-11-15T10:01:38Z
100.60
2015-11-15T10:01:50Z
100.60
2015-11-15T10:02:05Z
100.60
2015-11-15T10:02:16Z
100.60
2015-11-15T10:02:20Z
100.60
2015-11-15T10:02:35Z
103.96
2015-11-15T10:02:52Z
106.84
2015-11-15T10:03:03Z
110.21
2015-11-15T10:03:17Z
113.09
2015-11-15T10:03:30Z
116.46
2015-11-15T10:03:48Z
117.90
2015-11-15T10:04:09Z
118.38
2015-11-15T10:04:29Z
117.90
2015-11-15T10:04:50Z
116.94
2015-11-15T10:05:11Z
117.42
2015-11-15T10:05:30Z
118.38
2015-11-15T10:05:51Z
115.98
2015-11-15T10:06:10Z
113.57
2015-11-15T10:06:14Z
113.09
2015-11-15T10:06:16Z
114.53
2015-11-15T10:06:32Z
114.53
2015-11-15T10:06:51Z
115.01
2015-11-15T10:07:10Z
114.53
2015-11-15T10:07:31Z
114.53
2015-11-15T10:07:52Z
115.98
2015-11-15T10:08:10Z
118.38
2015-11-15T10:08:30Z
121.74
2015-11-15T10:08:46Z
123.67
2015-11-15T10:09:05Z
126.55
2015-11-15T10:09:20Z
129.92
2015-11-15T10:09:34Z
132.32
2015-11-15T10:09:54Z
135.20
2015-11-15T10:10:06Z
138.57
2015-11-15T10:10:20Z
142.41
2015-11-15T10:10:40Z
144.34
2015-11-15T10:11:01Z
144.82
2015-11-15T10:11:19Z
145.78
2015-11-15T10:11:47Z
146.74
2015-11-15T10:12:04Z
148.66
2015-11-15T10:12:11Z
149.62
2015-11-15T10:12:15Z
151.54
2015-11-15T10:12:32Z
153.47
2015-11-15T10:12:53Z
154.91
2015-11-15T10:13:13Z
157.31
2015-11-15T10:13:31Z
157.31
2015-11-15T10:13:34Z
158.27
2015-11-15T10:13:43Z
157.31
2015-11-15T10:13:53Z
156.35
2015-11-15T10:13:56Z
159.24
2015-11-15T10:13:57Z
159.24
2015-11-15T10:13:58Z
159.72
2015-11-15T10:14:15Z
161.16
2015-11-15T10:14:32Z
161.64
2015-11-15T10:14:52Z
164.04
2015-11-15T10:15:11Z
166.93
2015-11-15T10:15:24Z
169.81
2015-11-15T10:15:39Z
170.77
2015-11-15T10:15:59Z
172.21
2015-11-15T10:16:19Z
173.66
2015-11-15T10:16:38Z
173.66
2015-11-15T10:17:02Z
173.66
2015-11-15T10:17:06Z
173.17
2015-11-15T10:17:09Z
170.77
2015-11-15T10:17:30Z
167.89
2015-11-15T10:17:39Z
166.93
2015-11-15T10:17:51Z
167.89
2015-11-15T10:18:18Z
165.96
2015-11-15T10:18:36Z
165.00
2015-11-15T10:18:45Z
161.16
2015-11-15T10:18:51Z
164.52
2015-11-15T10:18:52Z
165.48
2015-11-15T10:18:54Z
164.52
2015-11-15T10:19:18Z
165.00
2015-11-15T10:19:43Z
164.52
2015-11-15T10:20:08Z
164.52
2015-11-15T10:20:33Z
164.04
2015-11-15T10:20:55Z
163.08
2015-11-15T10:21:18Z
160.20
2015-11-15T10:21:31Z
156.83
2015-11-15T10:21:40Z
153.47
2015-11-15T10:21:48Z
150.58
2015-11-15T10:21:56Z
148.18
2015-11-15T10:22:01Z
144.82
2015-11-15T10:22:09Z
143.37
2015-11-15T10:22:24Z
140.01
2015-11-15T10:22:43Z
137.13
2015-11-15T10:22:52Z
140.49
2015-11-15T10:23:06Z
143.37
2015-11-15T10:23:20Z
146.26
2015-11-15T10:23:40Z
149.62
2015-11-15T10:23:56Z
152.51
2015-11-15T10:24:12Z
155.39
2015-11-15T10:24:32Z
155.39
2015-11-15T10:25:10Z
156.35
2015-11-15T10:25:29Z
159.24
2015-11-15T10:25:49Z
161.16
2015-11-15T10:26:04Z
163.08
2015-11-15T10:26:23Z
163.08
2015-11-15T10:26:39Z
161.64
2015-11-15T10:26:55Z
158.27
2015-11-15T10:27:08Z
156.35
2015-11-15T10:27:13Z
156.35
2015-11-15T10:27:31Z
159.72
2015-11-15T10:27:41Z
163.08
2015-11-15T10:27:54Z
165.48
2015-11-15T10:28:10Z
165.48
2015-11-15T10:28:30Z
165.00
2015-11-15T10:28:49Z
165.00
2015-11-15T10:29:09Z
167.89
2015-11-15T10:29:29Z
169.33
2015-11-15T10:29:44Z
171.73
2015-11-15T10:30:05Z
173.17
2015-11-15T10:30:23Z
175.58
2015-11-15T10:30:46Z
177.50
2015-11-15T10:31:11Z
175.58
2015-11-15T10:31:31Z
172.69
2015-11-15T10:31:43Z
174.14
2015-11-15T10:31:59Z
174.62
2015-11-15T10:32:14Z
175.10
2015-11-15T10:32:32Z
177.50
2015-11-15T10:32:47Z
179.42
2015-11-15T10:33:03Z
180.38
2015-11-15T10:33:21Z
182.31
2015-11-15T10:33:41Z
184.23
2015-11-15T10:34:00Z
187.11
2015-11-15T10:34:25Z
188.08
2015-11-15T10:34:41Z
187.11
2015-11-15T10:35:02Z
187.11
2015-11-15T10:35:22Z
187.59
2015-11-15T10:35:46Z
190.48
2015-11-15T10:35:55Z
191.44
2015-11-15T10:36:10Z
190.00
2015-11-15T10:36:30Z
190.00
2015-11-15T10:36:46Z
188.56
2015-11-15T10:36:59Z
185.19
2015-11-15T10:37:09Z
182.79
2015-11-15T10:37:15Z
184.23
2015-11-15T10:38:26Z
181.35
2015-11-15T10:38:47Z
185.19
2015-11-15T10:38:48Z
178.94
2015-11-15T10:38:49Z
185.67
2015-11-15T10:38:50Z
189.04
2015-11-15T10:39:01Z
190.00
2015-11-15T10:39:03Z
193.36
2015-11-15T10:39:15Z
189.52
2015-11-15T10:39:16Z
184.71
2015-11-15T10:39:17Z
195.28
2015-11-15T10:39:18Z
202.98
2015-11-15T10:39:20Z
196.25
2015-11-15T10:39:21Z
197.69
2015-11-15T10:39:38Z
194.80
2015-11-15T10:39:54Z
193.84
2015-11-15T10:40:14Z
190.48
2015-11-15T10:40:27Z
193.36
2015-11-15T10:40:28Z
190.00
2015-11-15T10:40:29Z
190.96
2015-11-15T10:40:38Z
187.59
2015-11-15T10:40:48Z
184.23
2015-11-15T10:40:52Z
180.38
2015-11-15T10:40:56Z
177.98
2015-11-15T10:40:59Z
174.62
2015-11-15T10:41:07Z
171.73
2015-11-15T10:41:12Z
169.33
2015-11-15T10:41:21Z
168.37
2015-11-15T10:41:23Z
165.00
2015-11-15T10:41:32Z
164.52
2015-11-15T10:41:34Z
160.20
2015-11-15T10:41:41Z
155.39
2015-11-15T10:41:46Z
152.03
2015-11-15T10:41:51Z
149.62
2015-11-15T10:41:55Z
146.74
2015-11-15T10:42:00Z
144.34
2015-11-15T10:42:13Z
144.82
2015-11-15T10:42:26Z
148.18
2015-11-15T10:42:46Z
151.54
2015-11-15T10:42:56Z
150.10
2015-11-15T10:43:03Z
151.54
2015-11-15T10:43:12Z
152.03
2015-11-15T10:43:15Z
155.39
2015-11-15T10:43:34Z
156.35
2015-11-15T10:43:54Z
156.35
2015-11-15T10:44:10Z
159.72
2015-11-15T10:44:30Z
161.16
2015-11-15T10:44:50Z
163.56
2015-11-15T10:45:10Z
166.45
2015-11-15T10:45:31Z
166.93
2015-11-15T10:45:33Z
167.41
2015-11-15T10:45:39Z
168.37
2015-11-15T10:46:03Z
169.33
2015-11-15T10:46:24Z
169.33
2015-11-15T10:46:39Z
171.73
2015-11-15T10:47:01Z
171.73
2015-11-15T10:47:21Z
172.21
2015-11-15T10:47:43Z
172.21
2015-11-15T10:47:45Z
173.17
2015-11-15T10:48:05Z
173.17
2015-11-15T10:48:10Z
173.66
2015-11-15T10:48:12Z
175.58
2015-11-15T10:48:28Z
178.46
2015-11-15T10:48:49Z
178.94
2015-11-15T10:49:10Z
179.42
2015-11-15T10:49:27Z
179.90
2015-11-15T10:49:29Z
182.79
2015-11-15T10:49:48Z
179.42
2015-11-15T10:49:57Z
185.67
2015-11-15T10:49:58Z
184.71
2015-11-15T10:50:10Z
184.71
2015-11-15T10:50:15Z
185.19
2015-11-15T10:50:34Z
184.71
2015-11-15T10:50:52Z
184.71
2015-11-15T10:51:09Z
185.67
2015-11-15T10:51:28Z
186.63
2015-11-15T10:51:45Z
189.52
2015-11-15T10:52:09Z
192.40
2015-11-15T10:52:21Z
195.77
2015-11-15T10:52:36Z
197.21
2015-11-15T10:52:51Z
196.73
2015-11-15T10:52:55Z
196.73
2015-11-15T10:53:02Z
197.21
2015-11-15T10:53:20Z
195.77
2015-11-15T10:53:23Z
193.36
2015-11-15T10:53:27Z
191.92
2015-11-15T10:53:30Z
190.48
2015-11-15T10:53:37Z
188.56
2015-11-15T10:53:44Z
188.56
2015-11-15T10:53:45Z
185.67
2015-11-15T10:53:58Z
188.56
2015-11-15T10:54:11Z
191.44
2015-11-15T10:54:23Z
193.36
2015-11-15T10:54:27Z
196.25
2015-11-15T10:54:36Z
198.65
2015-11-15T10:54:55Z
195.28
2015-11-15T10:55:08Z
191.92
2015-11-15T10:55:18Z
190.48
2015-11-15T10:55:33Z
190.00
2015-11-15T10:55:46Z
189.04
2015-11-15T10:56:04Z
190.48
2015-11-15T10:56:20Z
191.92
2015-11-15T10:56:38Z
192.88
2015-11-15T10:56:55Z
189.52
2015-11-15T10:57:08Z
189.52
2015-11-15T10:57:09Z
186.63
2015-11-15T10:57:17Z
182.79
2015-11-15T10:57:24Z
181.35
2015-11-15T10:57:29Z
179.90
2015-11-15T10:57:42Z
185.67
2015-11-15T10:57:51Z
182.31
2015-11-15T10:57:52Z
187.11
2015-11-15T10:57:53Z
179.90
2015-11-15T10:57:54Z
180.38
2015-11-15T10:58:02Z
179.90
2015-11-15T10:58:07Z
179.90
2015-11-15T10:58:08Z
179.90
2015-11-15T10:58:09Z
178.46
2015-11-15T10:58:13Z
176.54
2015-11-15T10:58:16Z
176.54
2015-11-15T10:58:17Z
175.58
2015-11-15T10:58:18Z
175.58
2015-11-15T10:58:19Z
175.10
2015-11-15T10:58:20Z
173.66
2015-11-15T10:58:21Z
170.29
2015-11-15T10:58:27Z
170.29
2015-11-15T10:58:28Z
169.33
2015-11-15T10:58:38Z
168.85
2015-11-15T10:58:39Z
167.89
2015-11-15T10:58:40Z
166.93
2015-11-15T10:58:42Z
162.60
2015-11-15T10:58:47Z
157.79
2015-11-15T10:58:51Z
154.91
2015-11-15T10:58:54Z
151.06
2015-11-15T10:58:57Z
147.70
2015-11-15T10:59:01Z
147.70
2015-11-15T10:59:02Z
150.58
2015-11-15T10:59:09Z
151.54
2015-11-15T10:59:11Z
152.03
2015-11-15T10:59:21Z
157.79
2015-11-15T10:59:24Z
152.51
2015-11-15T10:59:25Z
146.26
2015-11-15T10:59:27Z
152.51
2015-11-15T10:59:28Z
151.54
2015-11-15T10:59:43Z
151.54
2015-11-15T11:00:00Z
151.54
2015-11-15T11:00:28Z
151.06
2015-11-15T11:00:50Z
152.51
2015-11-15T11:01:12Z
152.51
2015-11-15T11:01:30Z
153.95
2015-11-15T11:01:52Z
155.39
2015-11-15T11:02:12Z
156.83
2015-11-15T11:02:35Z
157.79
2015-11-15T11:02:56Z
158.75
2015-11-15T11:03:17Z
158.27
2015-11-15T11:03:37Z
157.79
2015-11-15T11:03:53Z
159.24
2015-11-15T11:04:16Z
162.12
2015-11-15T11:04:30Z
165.48
2015-11-15T11:04:46Z
168.85
2015-11-15T11:05:08Z
170.29
2015-11-15T11:05:30Z
170.77
2015-11-15T11:05:50Z
174.14
2015-11-15T11:06:07Z
174.14
2015-11-15T11:06:11Z
171.25
2015-11-15T11:06:24Z
171.25
2015-11-15T11:06:25Z
173.17
2015-11-15T11:06:38Z
174.62
2015-11-15T11:06:58Z
177.50
2015-11-15T11:07:15Z
180.87
2015-11-15T11:07:30Z
184.23
2015-11-15T11:07:49Z
186.63
2015-11-15T11:08:10Z
186.15
2015-11-15T11:08:28Z
183.75
2015-11-15T11:08:39Z
183.75
2015-11-15T11:08:53Z
183.75
2015-11-15T11:09:07Z
183.27
2015-11-15T11:09:08Z
181.83
2015-11-15T11:09:23Z
185.67
2015-11-15T11:09:35Z
181.83
2015-11-15T11:09:36Z
181.35
2015-11-15T11:09:52Z
181.83
2015-11-15T11:09:53Z
181.35
2015-11-15T11:09:54Z
180.87
2015-11-15T11:10:09Z
179.90
2015-11-15T11:10:22Z
179.90
2015-11-15T11:10:53Z
180.87
2015-11-15T11:11:17Z
180.87
2015-11-15T11:11:18Z
182.31
2015-11-15T11:11:36Z
187.11
2015-11-15T11:11:39Z
182.31
2015-11-15T11:11:40Z
180.87
2015-11-15T11:11:58Z
181.35
2015-11-15T11:12:14Z
183.27
2015-11-15T11:12:33Z
181.35
2015-11-15T11:12:50Z
179.90
2015-11-15T11:13:06Z
178.46
2015-11-15T11:13:21Z
178.46
2015-11-15T11:13:36Z
178.94
2015-11-15T11:13:56Z
179.42
2015-11-15T11:14:11Z
174.62
2015-11-15T11:14:14Z
179.42
2015-11-15T11:14:15Z
179.42
2015-11-15T11:14:27Z
179.90
2015-11-15T11:14:42Z
179.90
2015-11-15T11:14:43Z
179.90
2015-11-15T11:14:44Z
179.90
2015-11-15T11:14:45Z
179.90
2015-11-15T11:14:46Z
178.46
2015-11-15T11:15:02Z
175.10
2015-11-15T11:15:13Z
178.46
2015-11-15T11:15:14Z
177.50
2015-11-15T11:15:36Z
176.54
2015-11-15T11:15:59Z
178.46
2015-11-15T11:16:22Z
178.46
2015-11-15T11:16:35Z
177.98
2015-11-15T11:16:36Z
177.98
2015-11-15T11:16:37Z
178.46
2015-11-15T11:16:56Z
176.54
2015-11-15T11:17:17Z
173.17
2015-11-15T11:17:30Z
171.73
2015-11-15T11:17:45Z
170.77
2015-11-15T11:18:04Z
170.77
2015-11-15T11:18:18Z
170.29
2015-11-15T11:18:37Z
169.33
2015-11-15T11:18:58Z
169.81
2015-11-15T11:19:24Z
169.33
2015-11-15T11:19:45Z
168.85
2015-11-15T11:20:09Z
168.85
2015-11-15T11:20:32Z
167.41
2015-11-15T11:20:50Z
167.89
2015-11-15T11:21:17Z
167.89
2015-11-15T11:21:30Z
169.33
2015-11-15T11:21:48Z
172.69
2015-11-15T11:22:05Z
173.17
2015-11-15T11:22:19Z
172.69
2015-11-15T11:22:37Z
173.17
2015-11-15T11:23:04Z
173.17
2015-11-15T11:23:19Z
173.17
2015-11-15T11:23:33Z
172.69
2015-11-15T11:23:47Z
171.73
2015-11-15T11:24:02Z
170.77
2015-11-15T11:24:04Z
169.81
2015-11-15T11:24:19Z
169.33
2015-11-15T11:24:33Z
167.41
2015-11-15T11:24:46Z
165.00
2015-11-15T11:24:53Z
164.52
2015-11-15T11:24:54Z
164.52
2015-11-15T11:24:55Z
164.04
2015-11-15T11:24:56Z
163.56
2015-11-15T11:24:57Z
163.08
2015-11-15T11:24:59Z
161.64
2015-11-15T11:25:01Z
160.68
2015-11-15T11:25:03Z
157.79
2015-11-15T11:25:09Z
154.43
2015-11-15T11:25:16Z
153.47
2015-11-15T11:25:19Z
152.03
2015-11-15T11:25:23Z
151.06
2015-11-15T11:25:24Z
151.06
2015-11-15T11:25:25Z
150.58
2015-11-15T11:25:26Z
150.10
2015-11-15T11:25:27Z
150.10
2015-11-15T11:25:28Z
149.62
2015-11-15T11:25:29Z
149.14
2015-11-15T11:25:30Z
148.66
2015-11-15T11:25:31Z
148.66
2015-11-15T11:25:32Z
147.70
2015-11-15T11:25:33Z
144.34
2015-11-15T11:25:37Z
143.85
2015-11-15T11:25:38Z
140.97
2015-11-15T11:25:42Z
137.13
2015-11-15T11:25:46Z
135.20
2015-11-15T11:25:49Z
133.76
2015-11-15T11:25:52Z
132.80
2015-11-15T11:25:58Z
132.80
2015-11-15T11:26:04Z
132.32
2015-11-15T11:26:06Z
132.32
2015-11-15T11:26:07Z
127.99
2015-11-15T11:26:13Z
123.67
2015-11-15T11:26:16Z
120.30
2015-11-15T11:26:20Z
121.26
2015-11-15T11:26:27Z
120.30
2015-11-15T11:26:47Z
122.22
2015-11-15T11:27:08Z
125.59
2015-11-15T11:27:23Z
128.95
2015-11-15T11:27:33Z
128.95
2015-11-15T11:27:34Z
129.43
2015-11-15T11:27:41Z
128.47
2015-11-15T11:27:56Z
125.11
2015-11-15T11:28:05Z
125.59
2015-11-15T11:28:21Z
127.51
2015-11-15T11:28:27Z
130.40
2015-11-15T11:28:38Z
133.28
2015-11-15T11:28:54Z
136.64
2015-11-15T11:29:17Z
139.53
2015-11-15T11:29:42Z
142.41
2015-11-15T11:30:08Z
145.30
2015-11-15T11:30:27Z
148.66
2015-11-15T11:30:38Z
152.03
2015-11-15T11:30:53Z
155.87
2015-11-15T11:31:08Z
151.54
2015-11-15T11:31:11Z
154.91
2015-11-15T11:31:13Z
154.43
2015-11-15T11:31:14Z
153.95
2015-11-15T11:31:46Z
151.06
2015-11-15T11:31:47Z
154.43
2015-11-15T11:31:49Z
154.43
2015-11-15T11:32:02Z
156.83
2015-11-15T11:32:25Z
159.72
2015-11-15T11:32:48Z
163.08
2015-11-15T11:33:11Z
165.48
2015-11-15T11:33:33Z
167.89
2015-11-15T11:33:55Z
168.85
2015-11-15T11:34:16Z
166.45
2015-11-15T11:34:36Z
164.52
2015-11-15T11:34:41Z
164.52
2015-11-15T11:34:53Z
165.96
2015-11-15T11:35:14Z
166.93
2015-11-15T11:35:36Z
169.33
2015-11-15T11:35:53Z
172.69
2015-11-15T11:36:06Z
175.58
2015-11-15T11:36:18Z
178.94
2015-11-15T11:36:32Z
179.90
2015-11-15T11:36:42Z
180.87
2015-11-15T11:37:06Z
182.31
2015-11-15T11:37:32Z
184.71
2015-11-15T11:37:53Z
187.59
2015-11-15T11:38:16Z
190.48
2015-11-15T11:38:39Z
195.77
2015-11-15T11:38:55Z
192.40
2015-11-15T11:38:57Z
194.80
2015-11-15T11:39:15Z
197.69
2015-11-15T11:39:34Z
197.69
2015-11-15T11:39:46Z
197.69
2015-11-15T11:40:04Z
197.21
2015-11-15T11:40:31Z
197.21
2015-11-15T11:40:53Z
197.21
2015-11-15T11:41:10Z
200.57
2015-11-15T11:41:25Z
196.73
2015-11-15T11:41:26Z
191.92
2015-11-15T11:41:32Z
198.17
2015-11-15T11:41:33Z
205.86
2015-11-15T11:41:34Z
198.65
2015-11-15T11:41:35Z
194.80
2015-11-15T11:41:40Z
200.09
2015-11-15T11:41:41Z
198.65
2015-11-15T11:41:42Z
201.05
2015-11-15T11:42:03Z
198.17
2015-11-15T11:42:19Z
197.69
2015-11-15T11:42:24Z
197.69
2015-11-15T11:42:25Z
196.73
2015-11-15T11:42:29Z
194.32
2015-11-15T11:42:40Z
198.17
2015-11-15T11:42:53Z
195.28
2015-11-15T11:42:56Z
194.80
2015-11-15T11:43:10Z
194.32
2015-11-15T11:43:12Z
190.96
2015-11-15T11:43:26Z
187.59
2015-11-15T11:43:39Z
187.59
2015-11-15T11:43:40Z
187.59
2015-11-15T11:43:41Z
187.11
2015-11-15T11:43:42Z
187.11
2015-11-15T11:43:43Z
188.08
2015-11-15T11:43:44Z
187.11
2015-11-15T11:43:45Z
185.19
2015-11-15T11:43:46Z
184.71
2015-11-15T11:43:47Z
188.56
2015-11-15T11:43:48Z
187.11
2015-11-15T11:43:49Z
188.08
2015-11-15T11:43:50Z
187.11
2015-11-15T11:43:51Z
184.71
2015-11-15T11:44:05Z
174.14
2015-11-15T11:44:09Z
187.11
2015-11-15T11:44:10Z
180.87
2015-11-15T11:44:11Z
186.15
2015-11-15T11:44:12Z
179.90
2015-11-15T11:44:15Z
185.67
2015-11-15T11:44:16Z
182.31
2015-11-15T11:44:20Z
184.23
2015-11-15T11:44:21Z
177.50
2015-11-15T11:44:22Z
180.38
2015-11-15T11:44:23Z
184.71
2015-11-15T11:44:24Z
177.02
2015-11-15T11:44:25Z
184.71
2015-11-15T11:44:26Z
180.87
2015-11-15T11:44:27Z
184.71
2015-11-15T11:44:28Z
178.46
2015-11-15T11:44:32Z
184.23
2015-11-15T11:44:33Z
184.23
2015-11-15T11:44:34Z
183.75
2015-11-15T11:44:45Z
183.27
2015-11-15T11:44:46Z
183.27
2015-11-15T11:44:47Z
183.27
2015-11-15T11:44:48Z
182.79
2015-11-15T11:44:49Z
183.27
2015-11-15T11:45:05Z
184.71
2015-11-15T11:45:21Z
183.75
2015-11-15T11:45:28Z
183.75
2015-11-15T11:45:29Z
184.23
2015-11-15T11:45:30Z
183.75
2015-11-15T11:45:31Z
184.23
2015-11-15T11:45:32Z
182.31
2015-11-15T11:45:44Z
178.46
2015-11-15T11:45:50Z
175.10
2015-11-15T11:45:56Z
171.73
2015-11-15T11:46:04Z
169.33
2015-11-15T11:46:09Z
165.96
2015-11-15T11:46:13Z
162.60
2015-11-15T11:46:17Z
159.24
2015-11-15T11:46:21Z
155.39
2015-11-15T11:46:25Z
153.47
2015-11-15T11:46:29Z
152.51
2015-11-15T11:46:33Z
150.58
2015-11-15T11:46:36Z
164.04
2015-11-15T11:46:40Z
149.62
2015-11-15T11:46:41Z
147.70
2015-11-15T11:46:43Z
143.37
2015-11-15T11:46:49Z
145.78
2015-11-15T11:47:03Z
138.09
2015-11-15T11:47:16Z
152.99
2015-11-15T11:47:17Z
139.53
2015-11-15T11:47:19Z
146.26
2015-11-15T11:47:20Z
139.53
2015-11-15T11:47:21Z
135.20
2015-11-15T11:47:23Z
145.78
2015-11-15T11:47:24Z
146.26
2015-11-15T11:47:40Z
147.70
2015-11-15T11:48:01Z
149.62
2015-11-15T11:48:20Z
152.99
2015-11-15T11:48:41Z
155.39
2015-11-15T11:49:07Z
155.39
2015-11-15T11:49:29Z
156.83
2015-11-15T11:49:45Z
160.20
2015-11-15T11:49:55Z
168.85
2015-11-15T11:50:04Z
162.60
2015-11-15T11:50:05Z
161.64
2015-11-15T11:50:07Z
166.45
2015-11-15T11:50:11Z
171.25
2015-11-15T11:50:12Z
162.12
2015-11-15T11:50:13Z
162.12
2015-11-15T11:50:14Z
154.43
2015-11-15T11:50:17Z
162.60
2015-11-15T11:50:18Z
165.96
2015-11-15T11:50:19Z
160.20
2015-11-15T11:50:20Z
165.96
2015-11-15T11:50:22Z
163.56
2015-11-15T11:50:23Z
159.24
2015-11-15T11:50:28Z
163.08
2015-11-15T11:50:29Z
169.81
2015-11-15T11:50:30Z
162.12
2015-11-15T11:50:31Z
165.48
2015-11-15T11:50:32Z
155.39
2015-11-15T11:50:33Z
161.64
2015-11-15T11:50:34Z
165.48
2015-11-15T11:50:37Z
162.12
2015-11-15T11:50:38Z
167.89
2015-11-15T11:50:39Z
162.12
2015-11-15T11:50:40Z
158.27
2015-11-15T11:50:53Z
162.60
2015-11-15T11:50:54Z
157.31
2015-11-15T11:51:02Z
162.60
2015-11-15T11:51:03Z
158.75
2015-11-15T11:51:11Z
162.60
2015-11-15T11:51:12Z
158.75
2015-11-15T11:51:14Z
162.12
2015-11-15T11:51:15Z
162.12
2015-11-15T11:51:43Z
162.12
2015-11-15T11:51:56Z
162.12
2015-11-15T11:51:57Z
162.12
2015-11-15T11:51:58Z
162.12
2015-11-15T11:51:59Z
161.64
2015-11-15T11:52:00Z
162.12
2015-11-15T11:52:01Z
162.12
2015-11-15T11:52:14Z
164.04
2015-11-15T11:52:30Z
165.96
2015-11-15T11:52:43Z
166.93
2015-11-15T11:52:55Z
168.85
2015-11-15T11:53:10Z
168.85
2015-11-15T11:53:12Z
169.33
2015-11-15T11:53:13Z
168.85
2015-11-15T11:53:19Z
168.37
2015-11-15T11:53:20Z
168.37
2015-11-15T11:53:21Z
168.85
2015-11-15T11:53:35Z
155.87
2015-11-15T11:53:36Z
156.35
2015-11-15T11:53:37Z
172.21
2015-11-15T11:53:38Z
169.81
2015-11-15T11:53:39Z
170.77
2015-11-15T11:53:50Z
171.25
2015-11-15T11:54:03Z
170.29
2015-11-15T11:54:17Z
168.85
2015-11-15T11:54:21Z
167.41
2015-11-15T11:54:25Z
166.93
2015-11-15T11:54:26Z
165.96
2015-11-15T11:54:27Z
165.48
2015-11-15T11:54:28Z
165.00
2015-11-15T11:54:29Z
164.52
2015-11-15T11:54:30Z
164.52
2015-11-15T11:54:31Z
165.48
2015-11-15T11:54:37Z
165.96
2015-11-15T11:54:38Z
166.45
2015-11-15T11:54:39Z
166.93
2015-11-15T11:54:40Z
167.41
2015-11-15T11:54:41Z
167.41
2015-11-15T11:54:42Z
167.89
2015-11-15T11:54:43Z
168.85
2015-11-15T11:54:46Z
171.25
2015-11-15T11:54:53Z
171.73
2015-11-15T11:54:54Z
171.73
2015-11-15T11:54:55Z
171.73
2015-11-15T11:54:56Z
172.21
2015-11-15T11:54:57Z
174.14
2015-11-15T11:55:04Z
174.62
2015-11-15T11:55:05Z
178.46
2015-11-15T11:55:16Z
181.35
2015-11-15T11:55:27Z
182.31
2015-11-15T11:55:30Z
182.31
2015-11-15T11:55:31Z
182.79
2015-11-15T11:55:32Z
182.79
2015-11-15T11:55:33Z
182.79
2015-11-15T11:55:34Z
182.79
2015-11-15T11:55:35Z
183.27
2015-11-15T11:55:36Z
183.27
2015-11-15T11:55:37Z
183.27
2015-11-15T11:55:38Z
184.23
2015-11-15T11:55:39Z
186.63
2015-11-15T11:55:51Z
189.04
2015-11-15T11:56:02Z
191.92
2015-11-15T11:56:15Z
192.40
2015-11-15T11:56:16Z
192.40
2015-11-15T11:56:17Z
192.40
2015-11-15T11:56:18Z
192.40
2015-11-15T11:56:19Z
192.88
2015-11-15T11:56:20Z
193.36
2015-11-15T11:56:21Z
192.88
2015-11-15T11:56:22Z
195.77
2015-11-15T11:56:36Z
195.28
2015-11-15T11:56:37Z
196.25
2015-11-15T11:56:38Z
198.65
2015-11-15T11:56:53Z
201.05
2015-11-15T11:57:07Z
203.94
2015-11-15T11:57:20Z
200.09
2015-11-15T11:57:45Z
204.42
2015-11-15T11:57:50Z
201.53
2015-11-15T11:57:52Z
207.78
2015-11-15T11:57:54Z
202.01
2015-11-15T11:57:55Z
206.82
2015-11-15T11:58:01Z
202.01
2015-11-15T11:58:02Z
201.53
2015-11-15T11:58:20Z
203.46
2015-11-15T11:58:36Z
202.98
2015-11-15T11:58:51Z
208.74
2015-11-15T11:58:53Z
218.36
2015-11-15T11:58:54Z
194.32
2015-11-15T11:58:55Z
203.46
2015-11-15T11:58:56Z
202.98
2015-11-15T11:59:09Z
203.46
2015-11-15T11:59:24Z
204.90
2015-11-15T11:59:36Z
206.34
2015-11-15T11:59:48Z
206.82
2015-11-15T11:59:59Z
206.82
2015-11-15T12:00:04Z
206.82
2015-11-15T12:00:06Z
206.82
2015-11-15T12:00:07Z
207.30
2015-11-15T12:00:10Z
207.30
2015-11-15T12:00:11Z
208.26
2015-11-15T12:00:14Z
209.70
2015-11-15T12:00:18Z
211.15
2015-11-15T12:00:22Z
214.03
2015-11-15T12:00:33Z
216.91
2015-11-15T12:00:44Z
219.32
2015-11-15T12:00:53Z
218.84
2015-11-15T12:00:54Z
219.32
2015-11-15T12:00:55Z
219.32
2015-11-15T12:00:56Z
219.32
2015-11-15T12:01:11Z
215.47
2015-11-15T12:01:24Z
219.80
2015-11-15T12:01:25Z
219.32
2015-11-15T12:01:42Z
219.80
2015-11-15T12:01:43Z
219.32
2015-11-15T12:01:44Z
219.32
2015-11-15T12:01:45Z
219.32
2015-11-15T12:01:46Z
219.32
2015-11-15T12:01:47Z
219.32
2015-11-15T12:01:48Z
219.32
2015-11-15T12:01:49Z
219.80
2015-11-15T12:01:50Z
219.80
2015-11-15T12:01:51Z
221.24
2015-11-15T12:02:03Z
223.16
2015-11-15T12:02:15Z
224.61
2015-11-15T12:02:25Z
224.61
2015-11-15T12:02:26Z
225.09
2015-11-15T12:02:29Z
225.57
2015-11-15T12:02:32Z
227.49
2015-11-15T12:02:47Z
228.45
2015-11-15T12:03:02Z
228.45
2015-11-15T12:03:03Z
228.93
2015-11-15T12:03:09Z
228.45
2015-11-15T12:03:10Z
228.45
2015-11-15T12:03:28Z
227.97
2015-11-15T12:03:40Z
227.97
2015-11-15T12:03:49Z
227.97
2015-11-15T12:03:54Z
227.97
2015-11-15T12:03:55Z
228.45
2015-11-15T12:04:05Z
227.97
2015-11-15T12:04:06Z
228.45
2015-11-15T12:04:07Z
228.93
2015-11-15T12:04:25Z
226.53
2015-11-15T12:04:41Z
225.57
2015-11-15T12:04:48Z
225.09
2015-11-15T12:04:49Z
224.61
2015-11-15T12:04:50Z
223.64
2015-11-15T12:04:59Z
223.16
2015-11-15T12:05:05Z
223.16
2015-11-15T12:05:06Z
223.64
2015-11-15T12:05:07Z
223.16
2015-11-15T12:05:08Z
223.16
2015-11-15T12:05:09Z
223.16
2015-11-15T12:05:10Z
223.64
2015-11-15T12:05:11Z
223.64
2015-11-15T12:05:12Z
224.12
2015-11-15T12:05:24Z
225.09
2015-11-15T12:05:36Z
224.61
2015-11-15T12:05:47Z
224.61
2015-11-15T12:05:55Z
223.64
2015-11-15T12:05:58Z
223.16
2015-11-15T12:05:59Z
223.64
2015-11-15T12:06:00Z
223.16
2015-11-15T12:06:01Z
222.68
2015-11-15T12:06:02Z
221.72
2015-11-15T12:06:05Z
221.72
2015-11-15T12:06:06Z
221.72
2015-11-15T12:06:07Z
220.76
2015-11-15T12:06:11Z
220.76
2015-11-15T12:06:12Z
219.32
2015-11-15T12:06:26Z
219.32
2015-11-15T12:06:30Z
219.80
2015-11-15T12:06:31Z
219.80
2015-11-15T12:06:32Z
219.80
2015-11-15T12:06:33Z
219.80
2015-11-15T12:06:34Z
219.80
2015-11-15T12:06:35Z
219.80
2015-11-15T12:06:36Z
220.28
2015-11-15T12:06:38Z
220.28
2015-11-15T12:06:39Z
220.28
2015-11-15T12:06:52Z
218.84
2015-11-15T12:06:55Z
218.36
2015-11-15T12:06:56Z
215.47
2015-11-15T12:07:03Z
213.55
2015-11-15T12:07:10Z
213.07
2015-11-15T12:07:23Z
213.07
2015-11-15T12:07:36Z
212.59
2015-11-15T12:07:40Z
212.59
2015-11-15T12:07:41Z
213.07
2015-11-15T12:07:43Z
211.15
2015-11-15T12:08:01Z
208.74
2015-11-15T12:08:15Z
208.26
2015-11-15T12:08:26Z
208.74
2015-11-15T12:08:28Z
208.26
2015-11-15T12:08:30Z
208.26
2015-11-15T12:08:35Z
208.26
2015-11-15T12:08:36Z
207.30
2015-11-15T12:08:51Z
206.34
2015-11-15T12:09:02Z
205.86
2015-11-15T12:09:09Z
205.38
2015-11-15T12:09:11Z
205.38
2015-11-15T12:09:18Z
204.42
2015-11-15T12:09:19Z
204.42
2015-11-15T12:09:23Z
204.42
2015-11-15T12:09:25Z
204.42
2015-11-15T12:09:26Z
204.42
2015-11-15T12:09:28Z
204.90
2015-11-15T12:09:41Z
205.38
2015-11-15T12:09:42Z
206.82
2015-11-15T12:09:50Z
206.82
2015-11-15T12:09:51Z
208.26
2015-11-15T12:09:58Z
210.19
2015-11-15T12:10:10Z
210.67
2015-11-15T12:10:14Z
210.67
2015-11-15T12:10:15Z
210.67
2015-11-15T12:10:17Z
211.63
2015-11-15T12:10:18Z
212.11
2015-11-15T12:10:22Z
211.63
2015-11-15T12:10:23Z
212.59
2015-11-15T12:10:30Z
212.59
2015-11-15T12:10:34Z
212.59
2015-11-15T12:10:37Z
212.59
2015-11-15T12:10:40Z
212.11
2015-11-15T12:10:49Z
212.59
2015-11-15T12:10:50Z
211.63
2015-11-15T12:10:55Z
212.11
2015-11-15T12:10:57Z
211.63
2015-11-15T12:11:05Z
212.11
2015-11-15T12:11:06Z
212.11
2015-11-15T12:11:11Z
212.11
2015-11-15T12:11:12Z
211.63
2015-11-15T12:11:15Z
211.63
2015-11-15T12:11:16Z
211.63
2015-11-15T12:11:17Z
211.63
2015-11-15T12:11:18Z
211.63
2015-11-15T12:11:19Z
211.15
2015-11-15T12:11:20Z
211.15
2015-11-15T12:11:23Z
211.15
2015-11-15T12:11:24Z
210.67
2015-11-15T12:11:25Z
210.67
2015-11-15T12:11:27Z
210.19
2015-11-15T12:11:28Z
209.70
2015-11-15T12:11:30Z
206.82
2015-11-15T12:11:42Z
205.38
2015-11-15T12:11:51Z
205.38
2015-11-15T12:11:52Z
204.90
2015-11-15T12:11:55Z
204.42
2015-11-15T12:12:02Z
204.90
2015-11-15T12:12:03Z
204.42
2015-11-15T12:12:04Z
204.90
2015-11-15T12:12:05Z
204.42
2015-11-15T12:12:06Z
204.42
2015-11-15T12:12:07Z
203.94
2015-11-15T12:12:08Z
204.42
2015-11-15T12:12:09Z
204.42
2015-11-15T12:12:10Z
203.94
2015-11-15T12:12:13Z
203.94
2015-11-15T12:12:14Z
203.94
2015-11-15T12:12:15Z
202.98
2015-11-15T12:12:23Z
202.98
2015-11-15T12:12:24Z
200.57
2015-11-15T12:12:37Z
200.57
2015-11-15T12:12:48Z
200.09
2015-11-15T12:13:00Z
200.09
2015-11-15T12:13:05Z
200.09
2015-11-15T12:13:06Z
199.61
2015-11-15T12:13:07Z
199.61
2015-11-15T12:13:08Z
199.13
2015-11-15T12:13:09Z
198.65
2015-11-15T12:13:10Z
195.28
2015-11-15T12:13:16Z
191.92
2015-11-15T12:13:20Z
188.08
2015-11-15T12:13:24Z
184.71
2015-11-15T12:13:28Z
182.79
2015-11-15T12:13:31Z
179.42
2015-11-15T12:13:43Z
177.02
2015-11-15T12:13:57Z
176.54
2015-11-15T12:13:58Z
176.54
2015-11-15T12:13:59Z
176.06
2015-11-15T12:14:00Z
176.06
2015-11-15T12:14:01Z
175.58
2015-11-15T12:14:03Z
173.17
2015-11-15T12:14:08Z
170.77
2015-11-15T12:14:17Z
170.29
2015-11-15T12:14:18Z
169.33
2015-11-15T12:14:19Z
169.33
2015-11-15T12:14:20Z
167.89
2015-11-15T12:14:21Z
166.45
2015-11-15T12:14:23Z
166.45
2015-11-15T12:14:24Z
164.52
2015-11-15T12:14:34Z
163.56
2015-11-15T12:14:45Z
163.08
2015-11-15T12:14:49Z
163.08
2015-11-15T12:14:50Z
164.04
2015-11-15T12:14:52Z
165.96
2015-11-15T12:14:57Z
166.45
2015-11-15T12:14:59Z
169.81
2015-11-15T12:15:12Z
171.25
2015-11-15T12:15:23Z
167.89
2015-11-15T12:15:30Z
173.17
2015-11-15T12:15:31Z
167.89
2015-11-15T12:15:36Z
171.25
2015-11-15T12:15:37Z
170.29
2015-11-15T12:15:52Z
170.29
2015-11-15T12:16:21Z
170.77
2015-11-15T12:16:50Z
171.25
2015-11-15T12:17:12Z
171.25
2015-11-15T12:17:43Z
171.73
2015-11-15T12:18:03Z
172.69
2015-11-15T12:18:13Z
174.62
2015-11-15T12:18:20Z
174.62
2015-11-15T12:18:21Z
175.58
2015-11-15T12:18:23Z
175.58
2015-11-15T12:18:24Z
176.54
2015-11-15T12:18:28Z
178.94
2015-11-15T12:18:40Z
179.42
2015-11-15T12:18:41Z
179.42
2015-11-15T12:18:42Z
179.42
2015-11-15T12:18:43Z
179.42
2015-11-15T12:18:44Z
179.42
2015-11-15T12:18:45Z
179.90
2015-11-15T12:18:47Z
180.38
2015-11-15T12:18:48Z
180.38
2015-11-15T12:18:49Z
180.87
2015-11-15T12:18:51Z
181.83
2015-11-15T12:19:02Z
181.35
2015-11-15T12:19:03Z
181.83
2015-11-15T12:19:04Z
182.31
2015-11-15T12:19:11Z
182.31
2015-11-15T12:19:12Z
182.31
2015-11-15T12:19:13Z
182.31
2015-11-15T12:19:15Z
182.79
2015-11-15T12:19:16Z
182.79
2015-11-15T12:19:18Z
183.27
2015-11-15T12:19:21Z
183.27
2015-11-15T12:19:22Z
183.27
2015-11-15T12:19:23Z
183.75
2015-11-15T12:19:24Z
183.27
2015-11-15T12:19:25Z
183.27
2015-11-15T12:19:26Z
186.63
2015-11-15T12:19:39Z
190.00
2015-11-15T12:19:53Z
191.44
2015-11-15T12:20:09Z
191.92
2015-11-15T12:20:11Z
194.32
2015-11-15T12:20:18Z
196.73
2015-11-15T12:20:25Z
199.61
2015-11-15T12:20:33Z
202.49
2015-11-15T12:20:42Z
204.90
2015-11-15T12:20:55Z
205.86
2015-11-15T12:21:08Z
206.34
2015-11-15T12:21:20Z
205.38
2015-11-15T12:21:29Z
205.38
2015-11-15T12:21:30Z
204.90
2015-11-15T12:21:31Z
203.94
2015-11-15T12:21:32Z
204.42
2015-11-15T12:21:33Z
203.94
2015-11-15T12:21:35Z
204.90
2015-11-15T12:21:40Z
204.42
2015-11-15T12:21:41Z
204.90
2015-11-15T12:21:42Z
205.38
2015-11-15T12:21:43Z
205.38
2015-11-15T12:21:44Z
206.34
2015-11-15T12:21:56Z
207.78
2015-11-15T12:22:12Z
207.30
2015-11-15T12:22:16Z
207.78
2015-11-15T12:22:17Z
207.78
2015-11-15T12:22:31Z
207.78
2015-11-15T12:22:54Z
207.78
2015-11-15T12:23:18Z
207.78
2015-11-15T12:23:19Z
207.78
2015-11-15T12:23:21Z
207.78
2015-11-15T12:23:22Z
207.78
2015-11-15T12:23:37Z
206.34
2015-11-15T12:23:50Z
207.30
2015-11-15T12:24:06Z
208.26
2015-11-15T12:24:11Z
208.26
2015-11-15T12:24:12Z
208.26
2015-11-15T12:24:13Z
208.26
2015-11-15T12:24:16Z
209.22
2015-11-15T12:24:17Z
206.82
2015-11-15T12:24:27Z
206.34
2015-11-15T12:24:28Z
207.78
2015-11-15T12:24:31Z
212.11
2015-11-15T12:24:32Z
205.38
2015-11-15T12:24:33Z
209.70
2015-11-15T12:24:34Z
205.86
2015-11-15T12:24:37Z
213.55
2015-11-15T12:24:38Z
209.22
2015-11-15T12:24:39Z
208.74
2015-11-15T12:24:51Z
208.74
2015-11-15T12:25:05Z
209.22
2015-11-15T12:25:23Z
208.74
2015-11-15T12:25:40Z
209.70
2015-11-15T12:26:16Z
208.26
2015-11-15T12:26:30Z
208.26
2015-11-15T12:26:50Z
208.74
2015-11-15T12:27:12Z
208.74
2015-11-15T12:27:34Z
208.26
2015-11-15T12:27:58Z
208.74
2015-11-15T12:28:19Z
208.26
2015-11-15T12:28:49Z
208.74
2015-11-15T12:29:18Z
208.74
2015-11-15T12:29:22Z
208.74
2015-11-15T12:29:35Z
210.19
2015-11-15T12:46:14Z
213.07
2015-11-15T12:46:19Z
210.19
2015-11-15T12:46:20Z
208.26
2015-11-15T12:46:44Z
212.11
2015-11-15T12:46:46Z
208.74
2015-11-15T12:46:48Z
212.59
2015-11-15T12:47:08Z
208.74
2015-11-15T12:47:17Z
211.15
2015-11-15T12:47:30Z
215.95
2015-11-15T14:38:17Z
214.03
2015-11-15T14:38:18Z
212.59
2015-11-15T14:38:32Z
209.22
2015-11-15T14:38:46Z
205.86
2015-11-15T14:39:03Z
203.94
2015-11-15T14:39:31Z
203.94
2015-11-15T14:39:59Z
200.09
2015-11-15T14:40:01Z
203.94
2015-11-15T14:40:02Z
203.94
2015-11-15T14:40:21Z
203.46
2015-11-15T14:40:43Z
203.94
2015-11-15T14:40:53Z
203.46
2015-11-15T14:41:07Z
203.46
2015-11-15T14:41:26Z
203.46
2015-11-15T14:41:42Z
203.46
2015-11-15T14:41:45Z
202.98
2015-11-15T14:41:52Z
202.49
2015-11-15T14:41:54Z
199.61
2015-11-15T14:42:01Z
196.25
2015-11-15T14:42:05Z
194.32
2015-11-15T14:42:08Z
193.36
2015-11-15T14:42:13Z
192.88
2015-11-15T14:42:14Z
192.88
2015-11-15T14:42:17Z
192.40
2015-11-15T14:42:18Z
191.92
2015-11-15T14:42:19Z
191.44
2015-11-15T14:42:20Z
190.96
2015-11-15T14:42:21Z
190.00
2015-11-15T14:42:22Z
190.00
2015-11-15T14:42:23Z
187.59
2015-11-15T14:42:26Z
187.11
2015-11-15T14:42:27Z
184.71
2015-11-15T14:42:32Z
182.31
2015-11-15T14:42:37Z
180.38
2015-11-15T14:42:41Z
177.02
2015-11-15T14:42:45Z
175.58
2015-11-15T14:42:48Z
173.17
2015-11-15T14:42:52Z
170.77
2015-11-15T14:42:56Z
170.77
2015-11-15T14:42:57Z
170.29
2015-11-15T14:43:09Z
170.29
2015-11-15T14:43:36Z
169.81
2015-11-15T14:43:47Z
167.89
2015-11-15T14:43:52Z
164.04
2015-11-15T14:43:57Z
160.68
2015-11-15T14:44:00Z
159.72
2015-11-15T14:44:01Z
155.87
2015-11-15T14:44:08Z
155.39
2015-11-15T14:44:09Z
152.99
2015-11-15T14:44:14Z
151.06
2015-11-15T14:44:17Z
150.58
2015-11-15T14:44:18Z
149.62
2015-11-15T14:44:20Z
148.66
2015-11-15T14:44:30Z
144.34
2015-11-15T14:44:38Z
147.70
2015-11-15T14:44:39Z
145.78
2015-11-15T14:44:45Z
145.78
2015-11-15T14:44:56Z
147.22
2015-11-15T14:45:02Z
147.22
2015-11-15T14:45:15Z
146.74
2015-11-15T14:45:29Z
147.70
2015-11-15T14:45:39Z
148.66
2015-11-15T14:45:46Z
149.14
2015-11-15T14:45:53Z
149.62
2015-11-15T14:46:05Z
149.14
2015-11-15T14:46:07Z
149.14
2015-11-15T14:46:17Z
149.14
2015-11-15T14:46:20Z
149.62
2015-11-15T14:46:29Z
150.58
2015-11-15T14:46:34Z
151.06
2015-11-15T14:46:41Z
151.06
2015-11-15T14:46:45Z
151.54
2015-11-15T14:46:52Z
152.03
2015-11-15T14:46:55Z
152.03
2015-11-15T14:47:04Z
152.03
2015-11-15T14:47:12Z
152.99
2015-11-15T14:47:22Z
152.99
2015-11-15T14:47:26Z
153.95
2015-11-15T14:47:38Z
153.95
2015-11-15T14:47:42Z
153.95
2015-11-15T14:47:50Z
154.43
2015-11-15T14:48:03Z
154.91
2015-11-15T14:48:15Z
155.39
2015-11-15T14:48:19Z
155.87
2015-11-15T14:48:32Z
157.31
2015-11-15T14:48:40Z
157.79
2015-11-15T14:48:46Z
158.75
2015-11-15T14:48:54Z
158.75
2015-11-15T14:48:57Z
159.24
2015-11-15T14:49:07Z
159.72
2015-11-15T14:49:12Z
159.72
2015-11-15T14:49:23Z
164.04
2015-11-15T14:49:24Z
159.72
2015-11-15T14:49:25Z
160.20
2015-11-15T14:49:37Z
161.64
2015-11-15T14:49:49Z
162.12
2015-11-15T14:50:02Z
163.56
2015-11-15T14:50:17Z
164.52
2015-11-15T14:50:21Z
166.45
2015-11-15T14:50:32Z
167.41
2015-11-15T14:50:44Z
168.37
2015-11-15T14:50:57Z
170.77
2015-11-15T14:51:12Z
171.73
2015-11-15T14:51:23Z
173.17
2015-11-15T14:51:38Z
173.66
2015-11-15T14:51:48Z
174.62
2015-11-15T14:52:04Z
175.58
2015-11-15T14:52:20Z
176.54
2015-11-15T14:52:36Z
177.50
2015-11-15T14:52:52Z
178.94
2015-11-15T14:53:07Z
180.87
2015-11-15T14:53:22Z
183.27
2015-11-15T14:53:36Z
185.67
2015-11-15T14:53:49Z
188.08
2015-11-15T14:54:01Z
191.44
2015-11-15T14:54:14Z
194.32
2015-11-15T14:54:27Z
195.28
2015-11-15T14:54:38Z
195.28
2015-11-15T14:54:42Z
194.80
2015-11-15T14:54:47Z
195.28
2015-11-15T14:54:52Z
194.80
2015-11-15T14:55:08Z
195.28
2015-11-15T14:55:29Z
195.28
2015-11-15T14:55:50Z
195.28
2015-11-15T14:56:06Z
195.77
2015-11-15T14:56:26Z
202.01
2015-11-15T14:56:29Z
195.28
2015-11-15T14:56:30Z
202.01
2015-11-15T14:56:40Z
195.28
2015-11-15T14:56:41Z
194.80
2015-11-15T14:56:56Z
192.88
2015-11-15T14:57:06Z
191.92
2015-11-15T14:57:07Z
191.92
2015-11-15T14:57:09Z
191.92
2015-11-15T14:57:10Z
191.92
2015-11-15T14:57:23Z
191.92
2015-11-15T14:57:37Z
192.40
2015-11-15T14:57:50Z
192.40
2015-11-15T14:58:03Z
193.36
2015-11-15T14:58:16Z
192.88
2015-11-15T14:58:23Z
192.88
2015-11-15T14:58:24Z
192.88
2015-11-15T14:58:25Z
190.00
2015-11-15T14:58:27Z
192.88
2015-11-15T14:58:40Z
193.36
2015-11-15T14:58:42Z
194.80
2015-11-15T14:58:45Z
195.77
2015-11-15T14:58:47Z
196.25
2015-11-15T14:58:48Z
199.13
2015-11-15T14:58:59Z
201.53
2015-11-15T14:59:09Z
202.01
2015-11-15T14:59:13Z
202.01
2015-11-15T14:59:14Z
202.01
2015-11-15T14:59:19Z
200.57
2015-11-15T14:59:25Z
200.57
2015-11-15T14:59:26Z
200.57
2015-11-15T14:59:27Z
200.09
2015-11-15T14:59:28Z
200.57
2015-11-15T14:59:31Z
202.01
2015-11-15T14:59:44Z
203.94
2015-11-15T14:59:57Z
204.42
2015-11-15T15:00:09Z
204.90
2015-11-15T15:00:18Z
205.38
2015-11-15T15:00:26Z
204.90
2015-11-15T15:00:31Z
204.90
2015-11-15T15:00:40Z
203.94
2015-11-15T15:00:48Z
202.98
2015-11-15T15:01:03Z
202.98
2015-11-15T15:01:10Z
202.98
2015-11-15T15:01:11Z
202.98
2015-11-15T15:01:12Z
202.98
2015-11-15T15:01:18Z
202.49
2015-11-15T15:01:19Z
202.98
2015-11-15T15:01:21Z
202.49
2015-11-15T15:01:22Z
202.01
2015-11-15T15:01:33Z
202.01
2015-11-15T15:01:34Z
202.01
2015-11-15T15:01:38Z
201.53
2015-11-15T15:01:39Z
202.01
2015-11-15T15:01:40Z
202.01
2015-11-15T15:01:52Z
202.49
2015-11-15T15:02:07Z
202.98
2015-11-15T15:02:21Z
202.49
2015-11-15T15:02:31Z
202.98
2015-11-15T15:02:33Z
198.17
2015-11-15T15:02:36Z
202.98
2015-11-15T15:02:37Z
203.46
2015-11-15T15:02:49Z
203.94
2015-11-15T15:03:00Z
206.34
2015-11-15T15:03:13Z
206.82
2015-11-15T15:03:24Z
206.34
2015-11-15T15:03:37Z
206.34
2015-11-15T15:03:40Z
206.34
2015-11-15T15:03:41Z
205.38
2015-11-15T15:03:48Z
204.42
2015-11-15T15:03:55Z
202.49
2015-11-15T15:04:08Z
202.49
2015-11-15T15:04:09Z
202.49
2015-11-15T15:04:11Z
202.49
2015-11-15T15:04:12Z
202.98
2015-11-15T15:04:13Z
202.01
2015-11-15T15:04:14Z
203.46
2015-11-15T15:04:15Z
202.98
2015-11-15T15:04:16Z
202.98
2015-11-15T15:04:17Z
203.46
2015-11-15T15:04:23Z
203.94
2015-11-15T15:04:24Z
203.94
2015-11-15T15:04:25Z
204.90
2015-11-15T15:04:30Z
205.38
2015-11-15T15:04:32Z
207.30
2015-11-15T15:04:41Z
210.19
2015-11-15T15:04:42Z
209.70
2015-11-15T15:04:43Z
206.82
2015-11-15T15:04:45Z
207.30
2015-11-15T15:05:00Z
205.38
2015-11-15T15:05:14Z
204.42
2015-11-15T15:05:27Z
204.90
2015-11-15T15:05:36Z
207.78
2015-11-15T15:05:53Z
206.34
2015-11-15T15:06:08Z
206.34
2015-11-15T15:06:10Z
206.34
2015-11-15T15:06:11Z
206.34
2015-11-15T15:06:12Z
205.38
2015-11-15T15:06:13Z
205.38
2015-11-15T15:06:14Z
204.42
2015-11-15T15:06:15Z
203.46
2015-11-15T15:06:21Z
202.49
2015-11-15T15:06:27Z
203.46
2015-11-15T15:06:28Z
203.94
2015-11-15T15:06:31Z
203.46
2015-11-15T15:06:32Z
203.94
2015-11-15T15:06:33Z
203.46
2015-11-15T15:06:34Z
202.98
2015-11-15T15:06:35Z
202.98
2015-11-15T15:06:36Z
202.49
2015-11-15T15:06:37Z
202.49
2015-11-15T15:06:38Z
202.01
2015-11-15T15:06:39Z
201.53
2015-11-15T15:06:51Z
198.17
2015-11-15T15:07:00Z
197.21
2015-11-15T15:07:02Z
196.25
2015-11-15T15:07:15Z
196.25
2015-11-15T15:07:28Z
194.80
2015-11-15T15:07:40Z
191.92
2015-11-15T15:07:54Z
191.44
2015-11-15T15:08:07Z
191.44
2015-11-15T15:08:19Z
189.04
2015-11-15T15:08:33Z
187.59
2015-11-15T15:08:44Z
187.59
2015-11-15T15:08:59Z
187.11
2015-11-15T15:09:12Z
186.15
2015-11-15T15:09:26Z
187.11
2015-11-15T15:09:42Z
186.15
2015-11-15T15:09:48Z
186.63
2015-11-15T15:09:53Z
188.08
2015-11-15T15:10:06Z
190.96
2015-11-15T15:10:21Z
193.36
2015-11-15T15:10:37Z
195.28
2015-11-15T15:10:54Z
196.73
2015-11-15T15:11:14Z
198.65
2015-11-15T15:11:32Z
199.61
2015-11-15T15:11:49Z
201.05
2015-11-15T15:12:05Z
202.98
2015-11-15T15:12:24Z
204.42
2015-11-15T15:12:37Z
205.86
2015-11-15T15:12:55Z
207.30
2015-11-15T15:13:10Z
207.78
2015-11-15T15:13:26Z
205.86
2015-11-15T15:13:39Z
206.34
2015-11-15T15:13:55Z
202.49
2015-11-15T15:14:06Z
206.82
2015-11-15T15:14:07Z
209.70
2015-11-15T15:14:10Z
206.82
2015-11-15T15:14:12Z
206.82
2015-11-15T15:14:13Z
202.98
2015-11-15T15:14:21Z
207.78
2015-11-15T15:14:22Z
207.30
2015-11-15T15:14:38Z
209.22
2015-11-15T15:14:50Z
211.15
2015-11-15T15:15:04Z
211.63
2015-11-15T15:15:19Z
211.63
2015-11-15T15:15:20Z
211.63
2015-11-15T15:15:34Z
212.11
2015-11-15T15:15:48Z
212.59
2015-11-15T15:16:01Z
210.19
2015-11-15T15:16:17Z
210.19
2015-11-15T15:16:19Z
209.70
2015-11-15T15:16:21Z
210.19
2015-11-15T15:16:27Z
210.67
2015-11-15T15:16:30Z
210.67
2015-11-15T15:16:32Z
207.30
2015-11-15T15:16:46Z
203.94
2015-11-15T15:16:55Z
203.94
2015-11-15T15:17:06Z
204.90
2015-11-15T15:17:22Z
202.98
2015-11-15T15:17:34Z
202.98
2015-11-15T15:17:45Z
202.98
2015-11-15T15:17:57Z
207.78
2015-11-15T15:18:22Z
200.57
2015-11-15T15:18:23Z
203.46
2015-11-15T15:18:24Z
199.13
2015-11-15T15:18:28Z
211.15
2015-11-15T15:18:29Z
201.05
2015-11-15T15:18:30Z
203.94
2015-11-15T15:18:37Z
203.94
2015-11-15T15:18:38Z
203.46
2015-11-15T15:18:55Z
202.98
2015-11-15T15:19:08Z
199.61
2015-11-15T15:19:24Z
200.09
2015-11-15T15:19:38Z
199.61
2015-11-15T15:19:39Z
199.13
2015-11-15T15:19:40Z
199.13
2015-11-15T15:19:41Z
198.17
2015-11-15T15:19:42Z
197.69
2015-11-15T15:19:43Z
195.77
2015-11-15T15:19:51Z
195.77
2015-11-15T15:19:52Z
197.69
2015-11-15T15:20:05Z
199.13
2015-11-15T15:20:17Z
198.17
2015-11-15T15:20:34Z
198.65
2015-11-15T15:20:47Z
197.21
2015-11-15T15:21:06Z
197.21
2015-11-15T15:21:28Z
194.80
2015-11-15T15:21:37Z
190.96
2015-11-15T15:21:46Z
186.15
2015-11-15T15:21:49Z
190.48
2015-11-15T15:21:50Z
187.59
2015-11-15T15:21:57Z
186.15
2015-11-15T15:22:00Z
186.15
2015-11-15T15:22:01Z
186.63
2015-11-15T15:22:02Z
185.67
2015-11-15T15:22:03Z
185.67
2015-11-15T15:22:06Z
184.23
2015-11-15T15:22:22Z
183.27
2015-11-15T15:22:39Z
182.79
2015-11-15T15:22:56Z
182.31
2015-11-15T15:23:11Z
178.94
2015-11-15T15:23:31Z
182.79
2015-11-15T15:23:32Z
181.35
2015-11-15T15:23:55Z
181.35
2015-11-15T15:24:24Z
181.35
2015-11-15T15:24:50Z
181.35
2015-11-15T15:25:13Z
182.31
2015-11-15T15:25:37Z
181.83
2015-11-15T15:25:41Z
181.83
2015-11-15T15:25:44Z
181.35
2015-11-15T15:26:05Z
180.87
2015-11-15T15:26:24Z
183.27
2015-11-15T15:26:36Z
183.27
2015-11-15T15:26:58Z
171.73
2015-11-15T15:27:06Z
182.31
2015-11-15T15:27:07Z
181.83
2015-11-15T15:27:11Z
179.90
2015-11-15T15:27:19Z
177.02
2015-11-15T15:27:31Z
177.50
2015-11-15T15:27:44Z
178.46
2015-11-15T15:27:57Z
179.42
2015-11-15T15:28:14Z
178.94
2015-11-15T15:28:19Z
178.94
2015-11-15T15:28:36Z
180.38
2015-11-15T15:28:59Z
180.38
2015-11-15T15:29:19Z
181.35
2015-11-15T15:29:42Z
181.83
2015-11-15T15:29:58Z
181.83
2015-11-15T15:30:17Z
181.83
2015-11-15T15:30:36Z
181.35
2015-11-15T15:30:45Z
181.35
2015-11-15T15:31:02Z
181.83
2015-11-15T15:31:23Z
181.35
2015-11-15T15:31:37Z
180.87
2015-11-15T15:31:56Z
180.87
2015-11-15T15:32:12Z
180.87
2015-11-15T15:32:36Z
180.87
2015-11-15T15:32:58Z
180.87
2015-11-15T15:33:19Z
180.87
2015-11-15T15:33:38Z
180.87
2015-11-15T15:33:59Z
181.35
2015-11-15T15:34:18Z
181.83
2015-11-15T15:34:37Z
181.83
2015-11-15T15:34:56Z
182.31
2015-11-15T15:35:13Z
182.31
2015-11-15T15:35:34Z
183.27
2015-11-15T15:35:53Z
183.75
2015-11-15T15:36:12Z
183.27
2015-11-15T15:36:40Z
183.27
2015-11-15T15:37:10Z
184.23
2015-11-15T15:37:21Z
185.67
2015-11-15T15:37:42Z
187.59
2015-11-15T15:38:04Z
188.56
2015-11-15T15:38:24Z
193.36
2015-11-15T15:38:28Z
190.00
2015-11-15T15:38:29Z
189.52
2015-11-15T15:38:31Z
189.52
2015-11-15T15:38:49Z
190.00
2015-11-15T15:39:07Z
186.15
2015-11-15T15:39:26Z
190.96
2015-11-15T15:39:27Z
191.92
2015-11-15T15:39:49Z
193.36
2015-11-15T15:40:09Z
195.77
2015-11-15T15:40:30Z
198.65
2015-11-15T15:40:42Z
202.01
2015-11-15T15:40:56Z
200.57
2015-11-15T15:41:10Z
195.28
2015-11-15T15:41:12Z
201.05
2015-11-15T15:41:13Z
198.17
2015-11-15T15:41:27Z
197.21
2015-11-15T15:41:32Z
192.40
2015-11-15T15:41:46Z
192.40
2015-11-15T15:42:03Z
192.40
2015-11-15T15:42:04Z
192.88
2015-11-15T15:42:18Z
190.96
2015-11-15T15:42:36Z
192.40
2015-11-15T15:42:54Z
194.32
2015-11-15T15:43:13Z
194.80
2015-11-15T15:43:35Z
198.65
2015-11-15T15:43:44Z
195.77
2015-11-15T15:43:46Z
195.77
2015-11-15T15:44:05Z
186.15
2015-11-15T15:44:21Z
198.65
2015-11-15T15:44:22Z
197.21
2015-11-15T15:44:40Z
194.80
2015-11-15T15:44:58Z
191.44
2015-11-15T15:45:07Z
188.56
2015-11-15T15:45:17Z
184.23
2015-11-15T15:45:25Z
187.59
2015-11-15T15:45:26Z
187.59
2015-11-15T15:45:41Z
189.04
2015-11-15T15:46:01Z
189.04
2015-11-15T15:46:16Z
189.52
2015-11-15T15:46:33Z
188.08
2015-11-15T15:46:43Z
187.59
2015-11-15T15:47:00Z
187.59
2015-11-15T15:47:19Z
188.08
2015-11-15T15:47:39Z
188.08
2015-11-15T15:48:00Z
187.59
2015-11-15T15:48:05Z
187.59
2015-11-15T15:48:23Z
188.56
2015-11-15T15:48:44Z
191.92
2015-11-15T15:49:04Z
192.40
2015-11-15T15:49:08Z
192.88
2015-11-15T15:49:26Z
193.36
2015-11-15T15:49:44Z
192.88
2015-11-15T15:50:01Z
190.00
2015-11-15T15:50:10Z
189.52
2015-11-15T15:50:11Z
189.04
2015-11-15T15:50:12Z
183.75
2015-11-15T15:50:13Z
188.08
2015-11-15T15:50:14Z
184.23
2015-11-15T15:50:21Z
183.75
2015-11-15T15:50:22Z
182.79
2015-11-15T15:50:24Z
180.87
2015-11-15T15:50:28Z
181.35
2015-11-15T15:50:42Z
178.94
2015-11-15T15:50:48Z
182.31
2015-11-15T15:51:02Z
185.67
2015-11-15T15:51:14Z
184.23
2015-11-15T15:51:31Z
184.71
2015-11-15T15:51:42Z
187.11
2015-11-15T15:52:02Z
185.67
2015-11-15T15:52:19Z
184.23
2015-11-15T15:52:22Z
183.27
2015-11-15T15:52:32Z
183.27
2015-11-15T15:52:50Z
182.79
2015-11-15T15:52:54Z
183.27
2015-11-15T15:53:12Z
177.98
2015-11-15T15:53:29Z
181.35
2015-11-15T15:53:30Z
177.98
2015-11-15T15:53:40Z
175.10
2015-11-15T15:53:47Z
173.66
2015-11-15T15:53:50Z
168.37
2015-11-15T15:53:52Z
172.21
2015-11-15T15:53:53Z
168.85
2015-11-15T15:54:03Z
165.48
2015-11-15T15:54:06Z
163.08
2015-11-15T15:54:10Z
166.45
2015-11-15T15:54:16Z
169.33
2015-11-15T15:54:24Z
172.69
2015-11-15T15:54:38Z
174.62
2015-11-15T15:54:55Z
175.10
2015-11-15T15:55:14Z
176.54
2015-11-15T15:55:37Z
178.46
2015-11-15T15:55:59Z
178.94
2015-11-15T15:56:19Z
180.38
2015-11-15T15:56:36Z
178.94
2015-11-15T15:56:53Z
177.50
2015-11-15T15:56:55Z
177.50
2015-11-15T15:56:56Z
177.50
2015-11-15T15:56:57Z
178.46
2015-11-15T15:56:58Z
177.98
2015-11-15T15:56:59Z
178.94
2015-11-15T15:57:00Z
179.42
2015-11-15T15:57:01Z
179.42
2015-11-15T15:57:02Z
178.94
2015-11-15T15:57:03Z
179.42
2015-11-15T15:57:04Z
182.79
2015-11-15T15:57:23Z
185.67
2015-11-15T15:57:40Z
177.02
2015-11-15T15:57:41Z
186.15
2015-11-15T15:57:42Z
188.08
2015-11-15T15:58:01Z
187.11
2015-11-15T15:58:21Z
185.67
2015-11-15T15:58:33Z
186.15
2015-11-15T15:58:34Z
186.63
2015-11-15T15:58:35Z
186.63
2015-11-15T15:58:36Z
187.11
2015-11-15T15:58:37Z
187.11
2015-11-15T15:58:38Z
187.11
2015-11-15T15:58:39Z
187.11
2015-11-15T15:58:57Z
190.96
2015-11-15T15:59:25Z
187.11
2015-11-15T15:59:26Z
191.44
2015-11-15T15:59:27Z
183.27
2015-11-15T15:59:28Z
187.59
2015-11-15T15:59:29Z
190.00
2015-11-15T15:59:36Z
184.23
2015-11-15T15:59:37Z
190.00
2015-11-15T15:59:38Z
184.23
2015-11-15T15:59:39Z
188.56
2015-11-15T15:59:41Z
189.04
2015-11-15T15:59:42Z
184.71
2015-11-15T15:59:45Z
188.08
2015-11-15T15:59:46Z
185.19
2015-11-15T15:59:52Z
190.00
2015-11-15T15:59:55Z
186.63
2015-11-15T15:59:57Z
185.67
2015-11-15T16:00:04Z
189.52
2015-11-15T16:00:06Z
185.67
2015-11-15T16:00:09Z
188.56
2015-11-15T16:00:10Z
185.19
2015-11-15T16:00:16Z
188.08
2015-11-15T16:00:18Z
190.00
2015-11-15T16:00:33Z
185.19
2015-11-15T16:00:34Z
186.63
2015-11-15T16:00:35Z
190.00
2015-11-15T16:00:38Z
185.67
2015-11-15T16:00:48Z
187.59
2015-11-15T16:01:17Z
183.27
2015-11-15T16:01:35Z
187.59
2015-11-15T16:01:36Z
184.23
2015-11-15T16:01:42Z
189.52
2015-11-15T16:01:43Z
185.67
2015-11-15T16:01:48Z
186.15
2015-11-15T16:01:49Z
188.08
2015-11-15T16:02:12Z
189.04
2015-11-15T16:02:28Z
190.00
2015-11-15T16:02:45Z
190.96
2015-11-15T16:03:04Z
190.48
2015-11-15T16:03:05Z
190.96
2015-11-15T16:03:06Z
190.96
2015-11-15T16:03:07Z
190.00
2015-11-15T16:03:20Z
187.11
2015-11-15T16:03:34Z
183.75
2015-11-15T16:03:39Z
180.38
2015-11-15T16:03:42Z
178.94
2015-11-15T16:03:44Z
175.58
2015-11-15T16:03:51Z
174.62
2015-11-15T16:04:05Z
174.62
2015-11-15T16:04:18Z
174.14
2015-11-15T16:04:22Z
176.54
2015-11-15T16:04:41Z
177.02
2015-11-15T16:05:05Z
175.10
2015-11-15T16:05:12Z
172.21
2015-11-15T16:05:18Z
171.73
2015-11-15T16:05:19Z
171.73
2015-11-15T16:05:20Z
171.25
2015-11-15T16:05:25Z
170.77
2015-11-15T16:05:30Z
172.69
2015-11-15T16:05:47Z
174.62
2015-11-15T16:06:12Z
175.10
2015-11-15T16:06:16Z
175.58
2015-11-15T16:06:21Z
179.90
2015-11-15T16:06:33Z
176.06
2015-11-15T16:06:35Z
176.06
2015-11-15T16:06:36Z
176.06
2015-11-15T16:06:38Z
175.58
2015-11-15T16:06:42Z
186.15
2015-11-15T16:06:53Z
174.62
2015-11-15T16:06:54Z
171.25
2015-11-15T16:06:57Z
174.14
2015-11-15T16:06:58Z
173.66
2015-11-15T16:07:16Z
173.66
2015-11-15T16:07:26Z
164.52
2015-11-15T16:07:41Z
171.73
2015-11-15T16:07:42Z
169.81
2015-11-15T16:07:50Z
166.93
2015-11-15T16:08:06Z
165.96
2015-11-15T16:08:20Z
158.75
2015-11-15T16:08:27Z
166.93
2015-11-15T16:08:28Z
163.08
2015-11-15T16:08:32Z
166.45
2015-11-15T16:08:33Z
165.48
2015-11-15T16:09:06Z
169.33
2015-11-15T16:09:23Z
162.12
2015-11-15T16:09:24Z
166.45
2015-11-15T16:09:25Z
165.48
2015-11-15T16:10:03Z
162.12
2015-11-15T16:10:13Z
165.48
2015-11-15T16:10:14Z
165.48
2015-11-15T16:10:46Z
171.73
2015-11-15T16:10:59Z
165.00
2015-11-15T16:11:00Z
162.60
2015-11-15T16:11:06Z
161.16
2015-11-15T16:11:13Z
160.68
2015-11-15T16:11:17Z
160.68
2015-11-15T16:11:18Z
159.72
2015-11-15T16:11:35Z
156.35
2015-11-15T16:11:50Z
153.47
2015-11-15T16:11:57Z
152.03
2015-11-15T16:11:59Z
149.14
2015-11-15T16:12:03Z
149.14
2015-11-15T16:12:04Z
148.18
2015-11-15T16:12:05Z
147.22
2015-11-15T16:12:06Z
146.74
2015-11-15T16:12:07Z
146.26
2015-11-15T16:12:08Z
139.53
2015-11-15T16:12:10Z
144.34
2015-11-15T16:12:11Z
143.85
2015-11-15T16:12:12Z
143.37
2015-11-15T16:12:13Z
142.89
2015-11-15T16:12:14Z
142.41
2015-11-15T16:12:15Z
139.53
2015-11-15T16:12:20Z
138.57
2015-11-15T16:12:25Z
135.20
2015-11-15T16:12:32Z
136.16
2015-11-15T16:12:43Z
132.80
2015-11-15T16:12:48Z
132.80
2015-11-15T16:12:56Z
129.92
2015-11-15T16:13:08Z
128.95
2015-11-15T16:13:11Z
128.95
2015-11-15T16:13:12Z
128.47
2015-11-15T16:13:15Z
129.92
2015-11-15T16:13:30Z
127.51
2015-11-15T16:13:45Z
127.51
2015-11-15T16:13:59Z
128.47
2015-11-15T16:14:07Z
128.47
2015-11-15T16:14:08Z
128.95
2015-11-15T16:14:09Z
128.95
2015-11-15T16:14:10Z
128.95
2015-11-15T16:14:11Z
130.88
2015-11-15T16:14:30Z
128.47
2015-11-15T16:14:46Z
126.55
2015-11-15T16:15:02Z
126.55
2015-11-15T16:15:15Z
126.55
2015-11-15T16:15:29Z
125.11
2015-11-15T16:15:46Z
123.67
2015-11-15T16:15:50Z
120.30
2015-11-15T16:15:57Z
119.34
2015-11-15T16:15:59Z
119.34
2015-11-15T16:16:09Z
115.50
2015-11-15T16:16:15Z
118.38
2015-11-15T16:16:16Z
117.42
2015-11-15T16:16:32Z
115.50
2015-11-15T16:16:36Z
114.05
2015-11-15T16:16:39Z
112.61
2015-11-15T16:16:46Z
112.13
2015-11-15T16:16:47Z
111.17
2015-11-15T16:16:48Z
110.69
2015-11-15T16:16:50Z
109.73
2015-11-15T16:16:51Z
110.21
2015-11-15T16:16:52Z
110.21
2015-11-15T16:16:53Z
109.73
2015-11-15T16:16:54Z
110.69
2015-11-15T16:16:55Z
109.73
2015-11-15T16:16:58Z
109.25
2015-11-15T16:17:11Z
109.25
2015-11-15T16:17:26Z
109.25
2015-11-15T16:17:29Z
108.77
2015-11-15T16:17:34Z
108.77
2015-11-15T16:17:35Z
109.73
2015-11-15T16:17:36Z
110.21
2015-11-15T16:17:37Z
110.69
2015-11-15T16:17:38Z
110.69
2015-11-15T16:17:39Z
110.69
2015-11-15T16:17:40Z
111.17
2015-11-15T16:17:41Z
111.17
2015-11-15T16:17:42Z
111.17
2015-11-15T16:17:55Z
110.21
2015-11-15T16:18:08Z
109.73
2015-11-15T16:18:22Z
108.77
2015-11-15T16:18:36Z
106.36
2015-11-15T16:18:50Z
104.92
2015-11-15T16:19:03Z
105.88
2015-11-15T16:19:20Z
104.92
2015-11-15T16:19:37Z
102.52
2015-11-15T16:19:59Z
100.11
2015-11-15T16:20:21Z
97.71
2015-11-15T16:20:39Z
97.23
2015-11-15T16:20:40Z
97.23
2015-11-15T16:20:41Z
98.67
2015-11-15T16:20:57Z
102.04
2015-11-15T16:21:11Z
105.40
2015-11-15T16:21:23Z
108.29
2015-11-15T16:21:34Z
111.17
2015-11-15T16:21:48Z
114.53
2015-11-15T16:22:05Z
120.30
2015-11-15T16:22:10Z
115.01
2015-11-15T16:22:11Z
118.38
2015-11-15T16:22:33Z
121.74
2015-11-15T16:22:44Z
123.19
2015-11-15T16:23:04Z
124.15
2015-11-15T16:23:20Z
124.15
2015-11-15T16:23:42Z
124.15
2015-11-15T16:24:11Z
124.15
2015-11-15T16:24:12Z
126.55
2015-11-15T16:24:31Z
128.47
2015-11-15T16:24:50Z
130.88
2015-11-15T16:25:05Z
133.76
2015-11-15T16:25:23Z
136.64
2015-11-15T16:25:39Z
139.05
2015-11-15T16:25:58Z
140.97
2015-11-15T16:26:20Z
142.41
2015-11-15T16:26:42Z
143.85
2015-11-15T16:27:02Z
146.74
2015-11-15T16:27:12Z
150.58
2015-11-15T16:27:25Z
151.06
2015-11-15T16:27:42Z
148.66
2015-11-15T16:28:01Z
152.99
2015-11-15T16:28:14Z
148.66
2015-11-15T16:28:15Z
144.34
2015-11-15T16:28:17Z
145.30
2015-11-15T16:28:18Z
148.18
2015-11-15T16:28:19Z
148.18
2015-11-15T16:28:20Z
144.82
2015-11-15T16:28:22Z
148.18
2015-11-15T16:28:23Z
149.14
2015-11-15T16:28:25Z
147.70
2015-11-15T16:28:45Z
147.22
2015-11-15T16:28:46Z
140.01
2015-11-15T16:28:51Z
145.78
2015-11-15T16:28:52Z
142.89
2015-11-15T16:29:04Z
140.97
2015-11-15T16:29:07Z
140.49
2015-11-15T16:29:08Z
137.13
2015-11-15T16:29:15Z
134.24
2015-11-15T16:29:21Z
132.80
2015-11-15T16:29:23Z
132.32
2015-11-15T16:29:24Z
131.84
2015-11-15T16:29:25Z
130.40
2015-11-15T16:29:29Z
129.43
2015-11-15T16:29:31Z
129.43
2015-11-15T16:29:32Z
126.07
2015-11-15T16:29:41Z
123.19
2015-11-15T16:29:48Z
119.82
2015-11-15T16:29:56Z
116.46
2015-11-15T16:30:03Z
112.61
2015-11-15T16:30:15Z
109.73
2015-11-15T16:30:24Z
107.32
2015-11-15T16:30:37Z
106.84
2015-11-15T16:30:39Z
106.36
2015-11-15T16:30:40Z
106.36
2015-11-15T16:30:41Z
105.40
2015-11-15T16:30:42Z
105.40
2015-11-15T16:30:43Z
104.92
2015-11-15T16:30:44Z
101.56
2015-11-15T16:30:51Z
101.08
2015-11-15T16:30:52Z
97.71
2015-11-15T16:31:00Z
97.23
2015-11-15T16:31:01Z
95.79
2015-11-15T16:31:06Z
95.79
2015-11-15T16:31:07Z
95.79
2015-11-15T16:31:08Z
95.31
2015-11-15T16:31:09Z
94.83
2015-11-15T16:31:10Z
94.83
2015-11-15T16:31:11Z
94.83
2015-11-15T16:31:12Z
93.87
2015-11-15T16:31:26Z
91.46
2015-11-15T16:31:37Z
91.46
2015-11-15T16:31:38Z
91.94
2015-11-15T16:31:39Z
91.94
2015-11-15T16:31:40Z
88.10
2015-11-15T16:31:41Z
91.94
2015-11-15T16:31:42Z
92.90
2015-11-15T16:31:58Z
94.83
2015-11-15T16:32:12Z
97.23
2015-11-15T16:32:27Z
99.15
2015-11-15T16:32:43Z
101.08
2015-11-15T16:33:00Z
101.08
2015-11-15T16:33:15Z
102.04
2015-11-15T16:33:32Z
102.52
2015-11-15T16:33:50Z
102.04
2015-11-15T16:34:05Z
101.56
2015-11-15T16:34:13Z
101.08
2015-11-15T16:34:22Z
100.60
2015-11-15T16:34:23Z
100.60
2015-11-15T16:34:24Z
100.60
2015-11-15T16:34:25Z
100.60
2015-11-15T16:34:26Z
99.15
2015-11-15T16:34:37Z
98.67
2015-11-15T16:34:39Z
98.19
2015-11-15T16:34:40Z
97.23
2015-11-15T16:34:41Z
97.23
2015-11-15T16:34:42Z
96.75
2015-11-15T16:34:44Z
96.75
2015-11-15T16:34:45Z
96.27
2015-11-15T16:34:46Z
95.79
2015-11-15T16:34:47Z
95.79
2015-11-15T16:34:48Z
95.79
2015-11-15T16:34:49Z
95.79
2015-11-15T16:34:50Z
96.27
2015-11-15T16:34:51Z
95.79
2015-11-15T16:34:52Z
95.79
2015-11-15T16:34:53Z
95.79
2015-11-15T16:34:54Z
96.27
2015-11-15T16:34:55Z
96.27
2015-11-15T16:34:56Z
96.27
2015-11-15T16:34:58Z
96.27
2015-11-15T16:34:59Z
96.27
2015-11-15T16:35:00Z
96.75
2015-11-15T16:35:01Z
97.23
2015-11-15T16:35:02Z
97.23
2015-11-15T16:35:18Z
96.75
2015-11-15T16:35:40Z
97.23
2015-11-15T16:36:08Z
97.23
2015-11-15T16:36:29Z
97.23
2015-11-15T16:36:51Z
97.71
2015-11-15T16:37:15Z
98.19
2015-11-15T16:37:56Z
98.19
2015-11-15T16:38:29Z
98.19
2015-11-15T16:38:55Z
98.67
2015-11-15T16:39:27Z
98.67
2015-11-15T16:39:52Z
96.27
2015-11-15T16:40:17Z
99.63
2015-11-15T16:40:25Z
98.67
2015-11-15T16:40:49Z
98.67
2015-11-15T16:41:12Z
99.15
2015-11-15T16:41:37Z
99.15
2015-11-15T16:42:02Z
99.63
2015-11-15T16:42:29Z
99.63
2015-11-15T16:42:52Z
99.63
2015-11-15T16:43:17Z
99.63
2015-11-15T16:43:47Z
99.15
2015-11-15T16:44:15Z
99.63
2015-11-15T16:44:45Z
99.63
2015-11-15T16:45:16Z
99.63
2015-11-15T16:45:49Z
99.63
2015-11-15T16:46:15Z
100.11
2015-11-15T16:46:44Z
100.11
2015-11-15T16:47:12Z
96.27
2015-11-15T16:47:36Z
97.71
2015-11-15T16:47:37Z
98.67
2015-11-15T16:47:57Z
98.67
2015-11-15T16:48:19Z
98.67
2015-11-15T16:48:42Z
98.67
2015-11-15T16:48:44Z
98.67
2015-11-15T16:48:45Z
99.15
2015-11-15T16:48:46Z
99.15
2015-11-15T16:48:47Z
98.67
2015-11-15T16:48:48Z
98.67
2015-11-15T16:48:49Z
100.11
2015-11-15T16:49:00Z
100.11
2015-11-15T16:49:01Z
100.60
2015-11-15T16:49:02Z
100.60
2015-11-15T16:49:03Z
100.60
2015-11-15T16:49:04Z
101.08
2015-11-15T16:49:05Z
104.44
2015-11-15T16:49:14Z
107.81
2015-11-15T16:49:19Z
111.17
2015-11-15T16:49:23Z
112.13
2015-11-15T16:49:24Z
115.98
2015-11-15T16:49:29Z
119.34
2015-11-15T16:49:35Z
122.22
2015-11-15T16:49:41Z
125.59
2015-11-15T16:49:45Z
128.47
2015-11-15T16:49:50Z
132.32
2015-11-15T16:49:56Z
134.72
2015-11-15T16:50:00Z
135.68
2015-11-15T16:50:02Z
139.05
2015-11-15T16:50:07Z
142.41
2015-11-15T16:50:13Z
145.78
2015-11-15T16:50:18Z
149.62
2015-11-15T16:50:24Z
152.99
2015-11-15T16:50:29Z
156.35
2015-11-15T16:50:34Z
156.83
2015-11-15T16:50:35Z
159.72
2015-11-15T16:50:41Z
163.08
2015-11-15T16:50:47Z
164.52
2015-11-15T16:50:50Z
167.41
2015-11-15T16:50:57Z
168.37
2015-11-15T16:51:01Z
167.41
2015-11-15T16:51:02Z
166.93
2015-11-15T16:51:11Z
167.41
2015-11-15T16:51:14Z
170.77
2015-11-15T16:51:24Z
174.14
2015-11-15T16:51:29Z
177.98
2015-11-15T16:51:34Z
179.90
2015-11-15T16:51:45Z
181.83
2015-11-15T16:51:56Z
183.75
2015-11-15T16:51:59Z
186.63
2015-11-15T16:52:07Z
190.00
2015-11-15T16:52:11Z
193.36
2015-11-15T16:52:15Z
192.88
2015-11-15T16:52:27Z
189.52
2015-11-15T16:52:40Z
186.15
2015-11-15T16:52:45Z
183.27
2015-11-15T16:52:49Z
179.90
2015-11-15T16:52:51Z
176.54
2015-11-15T16:52:54Z
173.17
2015-11-15T16:52:57Z
169.81
2015-11-15T16:53:01Z
166.45
2015-11-15T16:53:05Z
163.08
2015-11-15T16:53:08Z
162.12
2015-11-15T16:53:09Z
161.16
2015-11-15T16:53:10Z
157.79
2015-11-15T16:53:13Z
154.43
2015-11-15T16:53:17Z
151.54
2015-11-15T16:53:20Z
151.06
2015-11-15T16:53:21Z
147.70
2015-11-15T16:53:24Z
143.85
2015-11-15T16:53:27Z
142.89
2015-11-15T16:53:29Z
141.93
2015-11-15T16:53:36Z
141.45
2015-11-15T16:53:37Z
140.97
2015-11-15T16:53:38Z
140.97
2015-11-15T16:53:42Z
140.49
2015-11-15T16:53:43Z
140.49
2015-11-15T16:53:44Z
140.97
2015-11-15T16:53:45Z
141.93
2015-11-15T16:53:53Z
145.78
2015-11-15T16:53:56Z
146.74
2015-11-15T16:53:58Z
149.62
2015-11-15T16:54:06Z
152.99
2015-11-15T16:54:12Z
156.35
2015-11-15T16:54:16Z
159.72
2015-11-15T16:54:21Z
161.16
2015-11-15T16:54:24Z
162.60
2015-11-15T16:54:27Z
166.45
2015-11-15T16:54:31Z
169.33
2015-11-15T16:54:34Z
172.69
2015-11-15T16:54:38Z
176.54
2015-11-15T16:54:42Z
179.90
2015-11-15T16:54:45Z
183.27
2015-11-15T16:54:49Z
184.23
2015-11-15T16:54:52Z
184.23
2015-11-15T16:55:02Z
183.27
2015-11-15T16:55:05Z
186.15
2015-11-15T16:55:11Z
186.63
2015-11-15T16:55:12Z
189.52
2015-11-15T16:55:17Z
192.40
2015-11-15T16:55:22Z
194.80
2015-11-15T16:55:29Z
190.96
2015-11-15T16:55:35Z
188.08
2015-11-15T16:55:40Z
183.75
2015-11-15T16:55:44Z
182.31
2015-11-15T16:55:55Z
183.75
2015-11-15T16:55:56Z
185.19
2015-11-15T16:55:57Z
185.19
2015-11-15T16:55:58Z
189.04
2015-11-15T16:56:02Z
192.40
2015-11-15T16:56:06Z
195.77
2015-11-15T16:56:11Z
199.61
2015-11-15T16:56:15Z
202.98
2015-11-15T16:56:18Z
206.82
2015-11-15T16:56:22Z
207.78
2015-11-15T16:56:23Z
208.74
2015-11-15T16:56:24Z
208.74
2015-11-15T16:56:25Z
206.34
2015-11-15T16:56:32Z
205.38
2015-11-15T16:56:34Z
205.38
2015-11-15T16:56:35Z
205.38
2015-11-15T16:56:36Z
204.90
2015-11-15T16:56:37Z
203.94
2015-11-15T16:56:38Z
203.94
2015-11-15T16:56:39Z
203.46
2015-11-15T16:56:40Z
201.53
2015-11-15T16:56:43Z
200.57
2015-11-15T16:56:44Z
198.65
2015-11-15T16:56:47Z
198.17
2015-11-15T16:56:48Z
197.69
2015-11-15T16:56:49Z
196.73
2015-11-15T16:56:50Z
196.73
2015-11-15T16:56:51Z
195.28
2015-11-15T16:56:53Z
192.88
2015-11-15T16:56:55Z
192.40
2015-11-15T16:56:56Z
191.92
2015-11-15T16:56:57Z
188.08
2015-11-15T16:57:02Z
188.56
2015-11-15T16:57:16Z
189.52
2015-11-15T16:57:22Z
189.52
2015-11-15T16:57:23Z
189.04
2015-11-15T16:57:24Z
189.52
2015-11-15T16:57:25Z
190.00
2015-11-15T16:57:26Z
190.00
2015-11-15T16:57:27Z
192.40
2015-11-15T16:57:30Z
192.88
2015-11-15T16:57:31Z
192.88
2015-11-15T16:57:32Z
193.36
2015-11-15T16:57:33Z
193.84
2015-11-15T16:57:34Z
194.32
2015-11-15T16:57:35Z
196.73
2015-11-15T16:57:43Z
200.09
2015-11-15T16:57:49Z
201.53
2015-11-15T16:57:52Z
203.46
2015-11-15T16:57:56Z
206.34
2015-11-15T16:58:00Z
207.78
2015-11-15T16:58:02Z
206.82
2015-11-15T16:58:12Z
203.94
2015-11-15T16:58:16Z
202.01
2015-11-15T16:58:19Z
201.05
2015-11-15T16:58:29Z
198.17
2015-11-15T16:58:41Z
195.28
2015-11-15T16:58:55Z
193.84
2015-11-15T16:58:57Z
192.40
2015-11-15T16:58:58Z
191.44
2015-11-15T16:58:59Z
190.48
2015-11-15T16:59:00Z
189.52
2015-11-15T16:59:01Z
188.56
2015-11-15T16:59:02Z
187.59
2015-11-15T16:59:03Z
183.27
2015-11-15T16:59:06Z
179.90
2015-11-15T16:59:11Z
177.02
2015-11-15T16:59:19Z
174.14
2015-11-15T16:59:23Z
173.17
2015-11-15T16:59:25Z
170.77
2015-11-15T16:59:28Z
167.41
2015-11-15T16:59:33Z
164.04
2015-11-15T16:59:38Z
164.04
2015-11-15T16:59:39Z
162.12
2015-11-15T16:59:43Z
162.12
2015-11-15T16:59:53Z
165.48
2015-11-15T16:59:58Z
168.37
2015-11-15T17:00:02Z
171.25
2015-11-15T17:00:07Z
173.66
2015-11-15T17:00:10Z
175.10
2015-11-15T17:00:13Z
176.06
2015-11-15T17:00:16Z
176.54
2015-11-15T17:00:17Z
177.98
2015-11-15T17:00:19Z
178.94
2015-11-15T17:00:21Z
178.94
2015-11-15T17:00:22Z
179.42
2015-11-15T17:00:23Z
181.35
2015-11-15T17:00:31Z
182.31
2015-11-15T17:00:32Z
183.75
2015-11-15T17:00:33Z
186.63
2015-11-15T17:00:37Z
187.11
2015-11-15T17:00:39Z
191.44
2015-11-15T17:00:44Z
195.77
2015-11-15T17:00:48Z
196.25
2015-11-15T17:00:49Z
200.57
2015-11-15T17:00:54Z
202.49
2015-11-15T17:00:59Z
202.98
2015-11-15T17:01:00Z
203.94
2015-11-15T17:01:14Z
203.46
2015-11-15T17:01:23Z
203.94
2015-11-15T17:01:24Z
204.42
2015-11-15T17:01:25Z
203.94
2015-11-15T17:01:26Z
203.46
2015-11-15T17:01:27Z
203.46
2015-11-15T17:01:28Z
203.94
2015-11-15T17:01:29Z
203.46
2015-11-15T17:01:30Z
203.46
2015-11-15T17:01:31Z
203.46
2015-11-15T17:01:32Z
203.94
2015-11-15T17:01:44Z
204.42
2015-11-15T17:01:51Z
203.94
2015-11-15T17:02:06Z
203.94
2015-11-15T17:02:20Z
202.49
2015-11-15T17:02:36Z
202.98
2015-11-15T17:02:55Z
203.46
2015-11-15T17:03:02Z
201.53
2015-11-15T17:03:16Z
202.01
2015-11-15T17:03:28Z
198.65
2015-11-15T17:03:37Z
195.28
2015-11-15T17:03:41Z
194.80
2015-11-15T17:03:42Z
194.32
2015-11-15T17:03:43Z
190.48
2015-11-15T17:03:47Z
187.59
2015-11-15T17:03:51Z
184.23
2015-11-15T17:03:58Z
181.35
2015-11-15T17:04:01Z
179.42
2015-11-15T17:04:04Z
179.42
2015-11-15T17:04:08Z
177.98
2015-11-15T17:04:12Z
177.50
2015-11-15T17:04:13Z
177.02
2015-11-15T17:04:14Z
173.66
2015-11-15T17:04:19Z
172.21
2015-11-15T17:04:22Z
168.85
2015-11-15T17:04:27Z
165.00
2015-11-15T17:04:32Z
161.64
2015-11-15T17:04:37Z
160.20
2015-11-15T17:04:38Z
156.83
2015-11-15T17:04:43Z
152.99
2015-11-15T17:04:47Z
149.62
2015-11-15T17:04:50Z
146.74
2015-11-15T17:04:53Z
144.82
2015-11-15T17:04:55Z
141.45
2015-11-15T17:04:57Z
138.57
2015-11-15T17:05:00Z
136.64
2015-11-15T17:05:02Z
136.64
2015-11-15T17:05:03Z
133.76
2015-11-15T17:05:13Z
131.84
2015-11-15T17:05:25Z
131.36
2015-11-15T17:05:27Z
131.36
2015-11-15T17:05:28Z
129.43
2015-11-15T17:05:34Z
127.03
2015-11-15T17:05:38Z
124.63
2015-11-15T17:05:48Z
124.15
2015-11-15T17:05:49Z
122.71
2015-11-15T17:05:57Z
121.26
2015-11-15T17:06:05Z
119.34
2015-11-15T17:06:20Z
119.34
2015-11-15T17:06:34Z
117.42
2015-11-15T17:06:50Z
114.53
2015-11-15T17:07:00Z
111.17
2015-11-15T17:07:09Z
110.21
2015-11-15T17:07:16Z
110.69
2015-11-15T17:07:28Z
111.17
2015-11-15T17:07:35Z
110.69
2015-11-15T17:07:36Z
112.13
2015-11-15T17:07:50Z
112.61
2015-11-15T17:08:00Z
113.09
2015-11-15T17:08:01Z
113.09
2015-11-15T17:08:02Z
113.09
2015-11-15T17:08:03Z
113.09
2015-11-15T17:08:04Z
114.53
2015-11-15T17:08:12Z
115.98
2015-11-15T17:08:21Z
116.94
2015-11-15T17:08:35Z
115.50
2015-11-15T17:08:48Z
115.01
2015-11-15T17:08:49Z
114.53
2015-11-15T17:08:50Z
113.09
2015-11-15T17:08:51Z
112.61
2015-11-15T17:08:56Z
112.13
2015-11-15T17:08:57Z
112.13
2015-11-15T17:08:58Z
112.13
2015-11-15T17:09:02Z
111.65
2015-11-15T17:09:03Z
110.69
2015-11-15T17:09:09Z
110.69
2015-11-15T17:09:10Z
110.69
2015-11-15T17:09:11Z
110.21
2015-11-15T17:09:17Z
111.17
2015-11-15T17:09:27Z
112.61
2015-11-15T17:09:38Z
115.98
2015-11-15T17:09:45Z
118.38
2015-11-15T17:09:54Z
117.90
2015-11-15T17:09:55Z
119.82
2015-11-15T17:09:59Z
120.78
2015-11-15T17:10:00Z
120.78
2015-11-15T17:10:01Z
122.22
2015-11-15T17:10:09Z
122.22
2015-11-15T17:10:10Z
122.22
2015-11-15T17:10:11Z
122.71
2015-11-15T17:10:12Z
123.19
2015-11-15T17:10:13Z
123.19
2015-11-15T17:10:14Z
125.59
2015-11-15T17:10:25Z
128.95
2015-11-15T17:10:34Z
129.92
2015-11-15T17:10:37Z
129.92
2015-11-15T17:10:38Z
133.28
2015-11-15T17:10:49Z
135.68
2015-11-15T17:10:56Z
137.13
2015-11-15T17:10:59Z
137.13
2015-11-15T17:11:00Z
137.61
2015-11-15T17:11:01Z
138.09
2015-11-15T17:11:02Z
138.09
2015-11-15T17:11:03Z
138.57
2015-11-15T17:11:04Z
139.05
2015-11-15T17:11:05Z
139.53
2015-11-15T17:11:06Z
139.53
2015-11-15T17:11:07Z
142.41
2015-11-15T17:11:13Z
145.78
2015-11-15T17:11:17Z
148.66
2015-11-15T17:11:19Z
151.54
2015-11-15T17:11:22Z
152.51
2015-11-15T17:11:23Z
152.99
2015-11-15T17:11:24Z
153.95
2015-11-15T17:11:25Z
155.39
2015-11-15T17:11:26Z
155.87
2015-11-15T17:11:27Z
156.83
2015-11-15T17:11:28Z
161.64
2015-11-15T17:11:32Z
164.52
2015-11-15T17:11:35Z
167.89
2015-11-15T17:11:38Z
170.77
2015-11-15T17:11:41Z
174.62
2015-11-15T17:11:44Z
176.06
2015-11-15T17:11:45Z
179.90
2015-11-15T17:11:49Z
184.23
2015-11-15T17:11:53Z
184.71
2015-11-15T17:11:54Z
186.15
2015-11-15T17:11:55Z
187.59
2015-11-15T17:11:56Z
189.04
2015-11-15T17:11:57Z
189.52
2015-11-15T17:11:58Z
193.36
2015-11-15T17:12:01Z
193.84
2015-11-15T17:12:02Z
194.80
2015-11-15T17:12:03Z
199.61
2015-11-15T17:12:07Z
202.49
2015-11-15T17:12:09Z
203.46
2015-11-15T17:12:10Z
204.42
2015-11-15T17:12:11Z
207.30
2015-11-15T17:12:14Z
208.26
2015-11-15T17:12:15Z
211.63
2015-11-15T17:12:18Z
215.47
2015-11-15T17:12:21Z
218.84
2015-11-15T17:12:24Z
219.32
2015-11-15T17:12:25Z
220.76
2015-11-15T17:12:26Z
221.72
2015-11-15T17:12:27Z
223.16
2015-11-15T17:12:28Z
224.12
2015-11-15T17:12:29Z
225.09
2015-11-15T17:12:30Z
227.97
2015-11-15T17:12:34Z
227.97
2015-11-15T17:12:43Z
225.09
2015-11-15T17:12:46Z
221.24
2015-11-15T17:12:50Z
220.76
2015-11-15T17:12:51Z
219.80
2015-11-15T17:12:52Z
218.84
2015-11-15T17:12:53Z
217.88
2015-11-15T17:12:54Z
216.43
2015-11-15T17:12:55Z
213.55
2015-11-15T17:12:57Z
213.55
2015-11-15T17:12:58Z
210.19
2015-11-15T17:13:00Z
206.82
2015-11-15T17:13:03Z
202.49
2015-11-15T17:13:06Z
199.13
2015-11-15T17:13:09Z
196.25
2015-11-15T17:13:12Z
195.28
2015-11-15T17:13:13Z
194.32
2015-11-15T17:13:14Z
190.96
2015-11-15T17:13:18Z
189.04
2015-11-15T17:13:21Z
188.08
2015-11-15T17:13:22Z
188.08
2015-11-15T17:13:23Z
187.59
2015-11-15T17:13:24Z
186.63
2015-11-15T17:13:25Z
186.15
2015-11-15T17:13:26Z
184.23
2015-11-15T17:13:30Z
180.38
2015-11-15T17:13:34Z
180.38
2015-11-15T17:13:35Z
178.46
2015-11-15T17:13:38Z
174.62
2015-11-15T17:13:43Z
174.14
2015-11-15T17:13:44Z
173.17
2015-11-15T17:13:48Z
171.73
2015-11-15T17:13:50Z
169.33
2015-11-15T17:13:57Z
169.33
2015-11-15T17:13:58Z
169.33
2015-11-15T17:13:59Z
170.29
2015-11-15T17:14:00Z
170.77
2015-11-15T17:14:01Z
171.73
2015-11-15T17:14:02Z
175.10
2015-11-15T17:14:06Z
176.54
2015-11-15T17:14:07Z
177.50
2015-11-15T17:14:08Z
180.87
2015-11-15T17:14:11Z
182.31
2015-11-15T17:14:13Z
184.71
2015-11-15T17:14:17Z
188.08
2015-11-15T17:14:19Z
190.00
2015-11-15T17:14:21Z
193.84
2015-11-15T17:14:24Z
197.69
2015-11-15T17:14:27Z
201.53
2015-11-15T17:14:30Z
204.42
2015-11-15T17:14:32Z
207.78
2015-11-15T17:14:36Z
208.74
2015-11-15T17:14:37Z
211.63
2015-11-15T17:14:40Z
214.03
2015-11-15T17:14:42Z
216.43
2015-11-15T17:14:44Z
217.88
2015-11-15T17:14:45Z
215.47
2015-11-15T17:14:57Z
216.91
2015-11-15T17:15:05Z
218.36
2015-11-15T17:15:06Z
221.24
2015-11-15T17:15:10Z
224.12
2015-11-15T17:15:16Z
224.12
2015-11-15T17:15:23Z
224.12
2015-11-15T17:15:26Z
225.57
2015-11-15T17:15:33Z
227.97
2015-11-15T17:15:46Z
227.97
2015-11-15T17:15:57Z
224.61
2015-11-15T17:16:01Z
223.64
2015-11-15T17:16:02Z
223.16
2015-11-15T17:16:03Z
222.68
2015-11-15T17:16:04Z
221.72
2015-11-15T17:16:05Z
220.76
2015-11-15T17:16:06Z
219.80
2015-11-15T17:16:07Z
217.88
2015-11-15T17:16:11Z
216.91
2015-11-15T17:16:21Z
214.99
2015-11-15T17:16:33Z
216.91
2015-11-15T17:16:47Z
218.84
2015-11-15T17:16:58Z
215.47
2015-11-15T17:17:05Z
214.99
2015-11-15T17:17:06Z
213.55
2015-11-15T17:17:07Z
209.70
2015-11-15T17:17:10Z
206.34
2015-11-15T17:17:13Z
202.49
2015-11-15T17:17:16Z
200.57
2015-11-15T17:17:18Z
197.69
2015-11-15T17:17:21Z
193.84
2015-11-15T17:17:26Z
190.48
2015-11-15T17:17:31Z
189.04
2015-11-15T17:17:32Z
187.59
2015-11-15T17:17:34Z
184.71
2015-11-15T17:17:38Z
184.23
2015-11-15T17:17:39Z
183.75
2015-11-15T17:17:40Z
183.27
2015-11-15T17:17:41Z
182.79
2015-11-15T17:17:42Z
181.83
2015-11-15T17:17:43Z
178.94
2015-11-15T17:17:46Z
175.58
2015-11-15T17:17:50Z
174.62
2015-11-15T17:17:52Z
174.14
2015-11-15T17:17:53Z
173.17
2015-11-15T17:17:54Z
172.69
2015-11-15T17:17:55Z
171.73
2015-11-15T17:17:56Z
170.77
2015-11-15T17:17:57Z
170.29
2015-11-15T17:17:58Z
169.33
2015-11-15T17:18:00Z
168.85
2015-11-15T17:18:01Z
168.37
2015-11-15T17:18:02Z
167.89
2015-11-15T17:18:03Z
166.93
2015-11-15T17:18:04Z
166.45
2015-11-15T17:18:05Z
165.96
2015-11-15T17:18:06Z
165.00
2015-11-15T17:18:07Z
164.04
2015-11-15T17:18:08Z
159.72
2015-11-15T17:18:12Z
159.24
2015-11-15T17:18:13Z
158.27
2015-11-15T17:18:14Z
155.39
2015-11-15T17:18:19Z
152.03
2015-11-15T17:18:22Z
151.06
2015-11-15T17:18:24Z
147.70
2015-11-15T17:18:28Z
145.78
2015-11-15T17:18:31Z
142.41
2015-11-15T17:18:34Z
139.05
2015-11-15T17:18:38Z
135.68
2015-11-15T17:18:42Z
134.72
2015-11-15T17:18:46Z
134.72
2015-11-15T17:18:47Z
134.24
2015-11-15T17:18:51Z
133.76
2015-11-15T17:18:52Z
134.24
2015-11-15T17:18:54Z
132.32
2015-11-15T17:18:59Z
131.36
2015-11-15T17:19:01Z
131.84
2015-11-15T17:19:02Z
131.84
2015-11-15T17:19:03Z
131.36
2015-11-15T17:19:04Z
131.36
2015-11-15T17:19:05Z
130.88
2015-11-15T17:19:06Z
130.88
2015-11-15T17:19:07Z
129.92
2015-11-15T17:19:08Z
128.47
2015-11-15T17:19:13Z
127.99
2015-11-15T17:19:14Z
127.99
2015-11-15T17:19:15Z
127.99
2015-11-15T17:19:16Z
127.51
2015-11-15T17:19:17Z
127.51
2015-11-15T17:19:18Z
127.51
2015-11-15T17:19:19Z
127.99
2015-11-15T17:19:20Z
128.47
2015-11-15T17:19:22Z
128.95
2015-11-15T17:19:23Z
130.40
2015-11-15T17:19:26Z
131.36
2015-11-15T17:19:27Z
131.36
2015-11-15T17:19:28Z
131.84
2015-11-15T17:19:30Z
131.36
2015-11-15T17:19:31Z
131.36
2015-11-15T17:19:32Z
132.32
2015-11-15T17:19:33Z
132.32
2015-11-15T17:19:34Z
132.32
2015-11-15T17:19:35Z
131.84
2015-11-15T17:19:42Z
134.72
2015-11-15T17:19:49Z
137.61
2015-11-15T17:19:56Z
140.01
2015-11-15T17:20:04Z
141.93
2015-11-15T17:20:11Z
143.85
2015-11-15T17:20:16Z
147.22
2015-11-15T17:20:25Z
150.10
2015-11-15T17:20:31Z
152.03
2015-11-15T17:20:39Z
154.43
2015-11-15T17:20:47Z
157.79
2015-11-15T17:21:05Z
161.16
2015-11-15T17:21:14Z
164.04
2015-11-15T17:21:21Z
164.52
2015-11-15T17:21:23Z
167.89
2015-11-15T17:21:30Z
170.77
2015-11-15T17:21:37Z
171.73
2015-11-15T17:21:39Z
173.17
2015-11-15T17:21:41Z
175.10
2015-11-15T17:21:45Z
177.98
2015-11-15T17:21:53Z
179.90
2015-11-15T17:21:57Z
182.31
2015-11-15T17:22:01Z
185.67
2015-11-15T17:22:08Z
189.52
2015-11-15T17:22:11Z
192.88
2015-11-15T17:22:13Z
196.25
2015-11-15T17:22:15Z
200.57
2015-11-15T17:22:18Z
203.94
2015-11-15T17:22:21Z
207.30
2015-11-15T17:22:23Z
210.19
2015-11-15T17:22:25Z
214.51
2015-11-15T17:22:28Z
218.84
2015-11-15T17:22:31Z
223.64
2015-11-15T17:22:34Z
226.53
2015-11-15T17:22:37Z
230.37
2015-11-15T17:22:39Z
233.26
2015-11-15T17:22:43Z
234.22
2015-11-15T17:22:44Z
234.22
2015-11-15T17:22:45Z
234.70
2015-11-15T17:22:46Z
234.22
2015-11-15T17:22:47Z
234.22
2015-11-15T17:22:48Z
234.22
2015-11-15T17:22:49Z
233.26
2015-11-15T17:22:50Z
229.89
2015-11-15T17:22:54Z
225.09
2015-11-15T17:22:57Z
221.72
2015-11-15T17:22:59Z
218.36
2015-11-15T17:23:02Z
214.03
2015-11-15T17:23:04Z
210.19
2015-11-15T17:23:06Z
208.26
2015-11-15T17:23:07Z
206.82
2015-11-15T17:23:08Z
202.49
2015-11-15T17:23:10Z
199.13
2015-11-15T17:23:12Z
195.77
2015-11-15T17:23:14Z
191.92
2015-11-15T17:23:16Z
190.00
2015-11-15T17:23:17Z
187.11
2015-11-15T17:23:19Z
183.75
2015-11-15T17:23:21Z
179.90
2015-11-15T17:23:23Z
176.54
2015-11-15T17:23:25Z
172.21
2015-11-15T17:23:28Z
168.85
2015-11-15T17:23:30Z
165.96
2015-11-15T17:23:32Z
162.12
2015-11-15T17:23:34Z
157.79
2015-11-15T17:23:37Z
154.43
2015-11-15T17:23:39Z
150.58
2015-11-15T17:23:41Z
146.74
2015-11-15T17:23:44Z
143.37
2015-11-15T17:23:46Z
139.53
2015-11-15T17:23:49Z
136.16
2015-11-15T17:23:52Z
133.28
2015-11-15T17:23:55Z
129.43
2015-11-15T17:23:58Z
126.07
2015-11-15T17:24:01Z
122.71
2015-11-15T17:24:04Z
119.34
2015-11-15T17:24:08Z
118.86
2015-11-15T17:24:10Z
116.94
2015-11-15T17:24:20Z
116.94
2015-11-15T17:24:23Z
116.94
2015-11-15T17:24:24Z
116.94
2015-11-15T17:24:25Z
116.46
2015-11-15T17:24:26Z
116.46
2015-11-15T17:24:27Z
116.46
2015-11-15T17:24:28Z
115.98
2015-11-15T17:24:29Z
115.50
2015-11-15T17:24:30Z
114.53
2015-11-15T17:24:31Z
114.53
2015-11-15T17:24:32Z
114.05
2015-11-15T17:24:33Z
114.05
2015-11-15T17:24:34Z
113.57
2015-11-15T17:24:35Z
113.09
2015-11-15T17:24:36Z
113.09
2015-11-15T17:24:37Z
113.09
2015-11-15T17:24:38Z
112.61
2015-11-15T17:24:39Z
113.09
2015-11-15T17:24:40Z
113.09
2015-11-15T17:24:41Z
112.61
2015-11-15T17:24:42Z
113.09
2015-11-15T17:24:43Z
113.57
2015-11-15T17:24:44Z
112.13
2015-11-15T17:24:53Z
110.21
2015-11-15T17:25:04Z
107.81
2015-11-15T17:25:11Z
108.29
2015-11-15T17:25:12Z
108.77
2015-11-15T17:25:13Z
108.77
2015-11-15T17:25:14Z
109.73
2015-11-15T17:25:15Z
109.73
2015-11-15T17:25:16Z
110.21
2015-11-15T17:25:17Z
110.69
2015-11-15T17:25:18Z
111.17
2015-11-15T17:25:19Z
111.65
2015-11-15T17:25:20Z
113.09
2015-11-15T17:25:25Z
113.57
2015-11-15T17:25:26Z
114.05
2015-11-15T17:25:27Z
114.05
2015-11-15T17:25:28Z
114.05
2015-11-15T17:25:29Z
114.05
2015-11-15T17:25:30Z
109.73
2015-11-15T17:25:38Z
110.21
2015-11-15T17:25:39Z
106.84
2015-11-15T17:25:42Z
106.84
2015-11-15T17:25:43Z
105.88
2015-11-15T17:25:44Z
105.40
2015-11-15T17:25:45Z
104.92
2015-11-15T17:25:46Z
105.40
2015-11-15T17:25:47Z
104.92
2015-11-15T17:25:48Z
105.40
2015-11-15T17:25:52Z
105.40
2015-11-15T17:25:54Z
105.40
2015-11-15T17:25:55Z
105.88
2015-11-15T17:25:56Z
105.88
2015-11-15T17:25:57Z
105.88
2015-11-15T17:25:58Z
105.40
2015-11-15T17:25:59Z
105.88
2015-11-15T17:26:00Z
105.88
2015-11-15T17:26:01Z
106.36
2015-11-15T17:26:02Z
105.88
2015-11-15T17:26:03Z
106.36
2015-11-15T17:26:04Z
106.36
2015-11-15T17:26:05Z
106.84
2015-11-15T17:26:07Z
107.32
2015-11-15T17:26:08Z
108.29
2015-11-15T17:26:17Z
110.21
2015-11-15T17:26:25Z
109.73
2015-11-15T17:26:31Z
110.21
2015-11-15T17:26:38Z
110.21
2015-11-15T17:26:41Z
110.69
2015-11-15T17:26:49Z
109.73
2015-11-15T17:26:50Z
111.17
2015-11-15T17:26:53Z
110.69
2015-11-15T17:26:54Z
112.13
2015-11-15T17:27:02Z
110.69
2015-11-15T17:27:10Z
110.21
2015-11-15T17:27:11Z
109.73
2015-11-15T17:27:12Z
109.73
2015-11-15T17:27:13Z
110.21
2015-11-15T17:27:14Z
110.21
2015-11-15T17:27:15Z
109.73
2015-11-15T17:27:16Z
109.73
2015-11-15T17:27:17Z
110.69
2015-11-15T17:27:18Z
110.21
2015-11-15T17:27:19Z
110.69
2015-11-15T17:27:20Z
110.69
2015-11-15T17:27:21Z
111.17
2015-11-15T17:27:22Z
110.69
2015-11-15T17:27:23Z
111.17
2015-11-15T17:27:24Z
111.65
2015-11-15T17:27:25Z
112.13
2015-11-15T17:27:26Z
114.53
2015-11-15T17:27:34Z
115.98
2015-11-15T17:27:47Z
115.98
2015-11-15T17:27:49Z
115.50
2015-11-15T17:27:50Z
115.50
2015-11-15T17:27:51Z
115.98
2015-11-15T17:27:52Z
116.46
2015-11-15T17:27:53Z
116.46
2015-11-15T17:27:54Z
116.94
2015-11-15T17:27:55Z
117.90
2015-11-15T17:27:56Z
118.38
2015-11-15T17:27:57Z
119.82
2015-11-15T17:27:58Z
120.30
2015-11-15T17:27:59Z
121.26
2015-11-15T17:28:00Z
122.22
2015-11-15T17:28:01Z
123.19
2015-11-15T17:28:02Z
124.63
2015-11-15T17:28:03Z
125.11
2015-11-15T17:28:04Z
126.07
2015-11-15T17:28:05Z
127.03
2015-11-15T17:28:06Z
127.99
2015-11-15T17:28:07Z
129.43
2015-11-15T17:28:08Z
130.40
2015-11-15T17:28:09Z
131.84
2015-11-15T17:28:10Z
132.80
2015-11-15T17:28:11Z
134.24
2015-11-15T17:28:12Z
135.20
2015-11-15T17:28:13Z
136.64
2015-11-15T17:28:14Z
138.09
2015-11-15T17:28:15Z
140.01
2015-11-15T17:28:16Z
141.45
2015-11-15T17:28:17Z
141.93
2015-11-15T17:28:18Z
143.37
2015-11-15T17:28:19Z
144.34
2015-11-15T17:28:20Z
145.30
2015-11-15T17:28:21Z
147.22
2015-11-15T17:28:22Z
148.66
2015-11-15T17:28:23Z
149.62
2015-11-15T17:28:24Z
151.54
2015-11-15T17:28:25Z
153.47
2015-11-15T17:28:26Z
157.31
2015-11-15T17:28:29Z
157.79
2015-11-15T17:28:30Z
159.72
2015-11-15T17:28:31Z
161.16
2015-11-15T17:28:32Z
161.64
2015-11-15T17:28:33Z
163.56
2015-11-15T17:28:34Z
165.00
2015-11-15T17:28:35Z
168.85
2015-11-15T17:28:38Z
170.29
2015-11-15T17:28:39Z
171.25
2015-11-15T17:28:40Z
173.66
2015-11-15T17:28:41Z
175.10
2015-11-15T17:28:42Z
176.54
2015-11-15T17:28:43Z
179.90
2015-11-15T17:28:45Z
182.79
2015-11-15T17:28:48Z
186.15
2015-11-15T17:28:51Z
188.56
2015-11-15T17:28:52Z
188.56
2015-11-15T17:28:53Z
190.00
2015-11-15T17:28:54Z
191.92
2015-11-15T17:28:57Z
192.88
2015-11-15T17:28:58Z
196.25
2015-11-15T17:29:02Z
198.65
2015-11-15T17:29:05Z
202.01
2015-11-15T17:29:07Z
202.98
2015-11-15T17:29:09Z
206.82
2015-11-15T17:29:13Z
207.30
2015-11-15T17:29:14Z
210.67
2015-11-15T17:29:18Z
213.55
2015-11-15T17:29:22Z
216.91
2015-11-15T17:29:26Z
219.80
2015-11-15T17:29:30Z
223.64
2015-11-15T17:29:35Z
225.57
2015-11-15T17:29:39Z
226.05
2015-11-15T17:29:45Z
226.05
2015-11-15T17:29:46Z
225.57
2015-11-15T17:29:47Z
226.05
2015-11-15T17:29:48Z
225.57
2015-11-15T17:29:49Z
222.68
2015-11-15T17:29:54Z
220.28
2015-11-15T17:29:58Z
219.80
2015-11-15T17:29:59Z
220.28
2015-11-15T17:30:09Z
220.28
2015-11-15T17:30:10Z
220.28
2015-11-15T17:30:11Z
220.28
2015-11-15T17:30:12Z
220.28
2015-11-15T17:30:13Z
219.80
2015-11-15T17:30:14Z
220.28
2015-11-15T17:30:15Z
219.32
2015-11-15T17:30:26Z
217.40
2015-11-15T17:30:34Z
217.40
2015-11-15T17:30:45Z
218.84
2015-11-15T17:31:15Z
218.84
2015-11-15T17:31:47Z
218.84
2015-11-15T17:32:20Z
218.84
2015-11-15T17:32:54Z
217.88
2015-11-15T17:33:21Z
218.84
2015-11-15T17:33:26Z
220.76
2015-11-15T17:33:30Z
221.24
2015-11-15T17:33:33Z
221.24
2015-11-15T17:33:34Z
221.24
2015-11-15T17:33:35Z
221.24
2015-11-15T17:33:42Z
225.09
2015-11-15T17:33:49Z
225.09
2015-11-15T17:33:50Z
227.49
2015-11-15T17:33:53Z
227.49
2015-11-15T17:33:54Z
227.49
2015-11-15T17:33:55Z
227.49
2015-11-15T17:33:56Z
227.01
2015-11-15T17:33:57Z
223.64
2015-11-15T17:34:06Z
221.72
2015-11-15T17:34:09Z
217.88
2015-11-15T17:34:12Z
214.03
2015-11-15T17:34:16Z
214.03
2015-11-15T17:34:17Z
213.55
2015-11-15T17:34:18Z
213.55
2015-11-15T17:34:19Z
213.07
2015-11-15T17:34:20Z
212.59
2015-11-15T17:34:21Z
212.11
2015-11-15T17:34:22Z
211.15
2015-11-15T17:34:23Z
210.19
2015-11-15T17:34:24Z
209.70
2015-11-15T17:34:25Z
209.22
2015-11-15T17:34:26Z
208.74
2015-11-15T17:34:27Z
208.26
2015-11-15T17:34:28Z
207.78
2015-11-15T17:34:29Z
207.78
2015-11-15T17:34:30Z
207.78
2015-11-15T17:34:31Z
208.26
2015-11-15T17:34:32Z
208.26
2015-11-15T17:34:33Z
208.74
2015-11-15T17:34:36Z
208.26
2015-11-15T17:34:37Z
208.26
2015-11-15T17:34:38Z
208.26
2015-11-15T17:34:39Z
208.74
2015-11-15T17:34:51Z
208.74
2015-11-15T17:35:16Z
208.74
2015-11-15T17:35:45Z
208.26
2015-11-15T17:36:29Z
208.74
2015-11-15T17:37:00Z
208.74
2015-11-15T17:37:22Z
207.78
2015-11-15T17:37:27Z
119.82
2015-11-17T21:14:00Z
118.86
2015-11-17T21:14:01Z
119.34
2015-11-17T21:14:28Z
119.34
2015-11-17T21:14:59Z
123.19
2015-11-17T21:15:18Z
127.03
2015-11-17T21:15:19Z
129.92
2015-11-17T21:15:20Z
133.76
2015-11-17T21:15:21Z
140.01
2015-11-17T21:15:23Z
142.89
2015-11-17T21:15:24Z
147.22
2015-11-17T21:15:26Z
151.06
2015-11-17T21:15:27Z
156.35
2015-11-17T21:15:29Z
161.16
2015-11-17T21:15:31Z
165.96
2015-11-17T21:15:33Z
169.33
2015-11-17T21:15:34Z
173.66
2015-11-17T21:15:37Z
176.54
2015-11-17T21:15:39Z
180.38
2015-11-17T21:15:41Z
184.71
2015-11-17T21:15:44Z
188.08
2015-11-17T21:15:46Z
193.36
2015-11-17T21:15:50Z
193.36
2015-11-17T21:15:51Z
196.25
2015-11-17T21:15:54Z
200.09
2015-11-17T21:15:57Z
200.09
2015-11-17T21:15:58Z
203.46
2015-11-17T21:16:02Z
207.30
2015-11-17T21:16:06Z
206.82
2015-11-17T21:16:07Z
210.67
2015-11-17T21:16:12Z
210.67
2015-11-17T21:16:13Z
213.55
2015-11-17T21:16:18Z
216.91
2015-11-17T21:16:27Z
216.91
2015-11-17T21:16:28Z
220.76
2015-11-17T21:16:39Z
222.68
2015-11-17T21:17:03Z
223.16
2015-11-17T21:17:26Z
220.76
2015-11-17T21:17:48Z
224.12
2015-11-17T21:17:49Z
223.16
2015-11-17T21:18:12Z
221.72
2015-11-17T21:18:29Z
223.64
2015-11-17T21:18:50Z
223.64
2015-11-17T21:19:12Z
223.64
2015-11-17T21:19:35Z
222.68
2015-11-17T21:19:58Z
226.53
2015-11-17T21:20:09Z
223.16
2015-11-17T21:20:10Z
224.12
2015-11-17T21:20:14Z
223.64
2015-11-17T21:20:40Z
223.64
2015-11-17T21:21:02Z
223.64
2015-11-17T21:21:25Z
223.64
2015-11-17T21:21:53Z
223.16
2015-11-17T21:22:18Z
223.64
2015-11-17T21:22:41Z
223.16
2015-11-17T21:23:07Z
223.64
2015-11-17T21:23:31Z
222.68
2015-11-17T21:23:55Z
222.68
2015-11-17T21:24:21Z
222.68
2015-11-17T21:24:48Z
222.20
2015-11-17T21:25:11Z
221.72
2015-11-17T21:25:38Z
222.20
2015-11-17T21:26:07Z
221.72
2015-11-17T21:26:35Z
218.36
2015-11-17T21:26:59Z
222.20
2015-11-17T21:27:00Z
221.72
2015-11-17T21:27:31Z
221.72
2015-11-17T21:28:08Z
221.72
2015-11-17T21:28:39Z
221.24
2015-11-17T21:29:06Z
221.24
2015-11-17T21:29:27Z
220.76
2015-11-17T21:29:49Z
220.76
2015-11-17T21:30:14Z
220.76
2015-11-17T21:30:42Z
220.76
2015-11-17T21:31:07Z
220.76
2015-11-17T21:31:30Z
220.28
2015-11-17T21:31:53Z
220.28
2015-11-17T21:32:18Z
220.28
2015-11-17T21:32:45Z
220.28
2015-11-17T21:33:11Z
220.28
2015-11-17T21:33:39Z
220.28
2015-11-17T21:34:07Z
219.80
2015-11-17T21:34:27Z
219.32
2015-11-17T21:34:47Z
219.32
2015-11-17T21:35:14Z
219.32
2015-11-17T21:35:42Z
218.84
2015-11-17T21:36:09Z
218.36
2015-11-17T21:36:31Z
218.36
2015-11-17T21:36:59Z
218.36
2015-11-17T21:37:28Z
217.88
2015-11-17T21:37:52Z
217.40
2015-11-17T21:38:26Z
217.88
2015-11-17T21:38:56Z
217.88
2015-11-17T21:39:23Z
217.40
2015-11-17T21:39:56Z
217.40
2015-11-17T21:40:28Z
217.40
2015-11-17T21:40:57Z
216.91
2015-11-17T21:41:30Z
216.43
2015-11-17T21:42:03Z
216.43
2015-11-17T21:42:32Z
215.95
2015-11-17T21:43:04Z
215.95
2015-11-17T21:43:33Z
215.95
2015-11-17T21:43:58Z
215.47
2015-11-17T21:44:26Z
214.99
2015-11-17T21:44:56Z
214.99
2015-11-17T21:45:22Z
214.99
2015-11-17T21:45:56Z
214.99
2015-11-17T21:46:26Z
214.99
2015-11-17T21:46:54Z
214.99
2015-11-17T21:47:24Z
214.99
2015-11-17T21:47:56Z
214.99
2015-11-17T21:48:26Z
214.51
2015-11-17T21:49:01Z
214.99
2015-11-17T21:49:37Z
214.51
2015-11-17T21:50:09Z
214.99
2015-11-17T21:50:40Z
214.51
2015-11-17T21:51:11Z
214.99
2015-11-17T21:51:50Z
214.03
2015-11-17T21:52:25Z
214.51
2015-11-17T21:52:55Z
214.51
2015-11-17T21:53:27Z
214.03
2015-11-17T21:54:00Z
214.03
2015-11-17T21:54:37Z
213.55
2015-11-17T21:55:07Z
213.55
2015-11-17T21:55:35Z
213.07
2015-11-17T21:56:01Z
213.55
2015-11-17T21:56:33Z
219.32
2015-11-17T21:56:44Z
214.51
2015-11-17T21:56:45Z
213.55
2015-11-17T21:56:47Z
213.07
2015-11-17T21:57:14Z
213.55
2015-11-17T21:57:42Z
213.55
2015-11-17T21:58:15Z
213.07
2015-11-17T21:58:44Z
213.07
2015-11-17T21:59:11Z
212.59
2015-11-17T21:59:29Z
212.59
2015-11-17T21:59:50Z
212.11
2015-11-17T21:59:56Z
74.64
2015-11-18T08:24:27Z
76.08
2015-11-18T08:24:30Z
77.52
2015-11-18T08:24:33Z
79.45
2015-11-18T08:24:37Z
81.37
2015-11-18T08:24:40Z
82.33
2015-11-18T08:24:42Z
83.29
2015-11-18T08:24:43Z
83.29
2015-11-18T08:24:44Z
85.21
2015-11-18T08:24:47Z
88.10
2015-11-18T08:24:55Z
88.10
2015-11-18T08:24:56Z
88.58
2015-11-18T08:24:57Z
88.58
2015-11-18T08:24:58Z
88.58
2015-11-18T08:24:59Z
89.06
2015-11-18T08:25:00Z
89.06
2015-11-18T08:25:01Z
89.06
2015-11-18T08:25:02Z
89.06
2015-11-18T08:25:03Z
89.54
2015-11-18T08:25:12Z
89.06
2015-11-18T08:25:14Z
89.54
2015-11-18T08:25:15Z
90.02
2015-11-18T08:25:16Z
90.02
2015-11-18T08:25:17Z
89.54
2015-11-18T08:25:18Z
89.06
2015-11-18T08:25:19Z
88.58
2015-11-18T08:25:20Z
88.58
2015-11-18T08:25:21Z
91.94
2015-11-18T08:25:26Z
95.31
2015-11-18T08:25:28Z
100.11
2015-11-18T08:25:31Z
100.60
2015-11-18T08:25:32Z
103.48
2015-11-18T08:25:35Z
106.84
2015-11-18T08:25:39Z
110.21
2015-11-18T08:25:43Z
111.65
2015-11-18T08:25:46Z
115.01
2015-11-18T08:25:51Z
115.01
2015-11-18T08:25:52Z
118.38
2015-11-18T08:25:59Z
121.74
2015-11-18T08:26:11Z
124.63
2015-11-18T08:26:24Z
128.47
2015-11-18T08:26:50Z
124.63
2015-11-18T08:26:52Z
125.59
2015-11-18T08:27:29Z
125.59
2015-11-18T08:27:57Z
126.07
2015-11-18T08:28:27Z
125.59
2015-11-18T08:28:58Z
125.59
2015-11-18T08:29:25Z
125.59
2015-11-18T08:29:57Z
126.07
2015-11-18T08:30:31Z
125.59
2015-11-18T08:30:55Z
126.07
2015-11-18T08:31:05Z
126.07
2015-11-18T08:31:27Z
125.59
2015-11-18T08:31:52Z
126.07
2015-11-18T08:32:01Z
124.63
2015-11-18T08:32:22Z
126.07
2015-11-18T08:32:41Z
126.07
2015-11-18T08:32:52Z
125.11
2015-11-18T08:33:27Z
127.99
2015-11-18T08:33:58Z
124.63
2015-11-18T08:34:02Z
125.59
2015-11-18T08:34:14Z
126.07
2015-11-18T08:34:15Z
125.59
2015-11-18T08:34:16Z
126.07
2015-11-18T08:34:17Z
126.07
2015-11-18T08:34:18Z
126.07
2015-11-18T08:34:25Z
126.07
2015-11-18T08:34:26Z
126.07
2015-11-18T08:34:27Z
126.07
2015-11-18T08:34:28Z
125.59
2015-11-18T08:34:29Z
126.07
2015-11-18T08:34:30Z
125.59
2015-11-18T08:34:31Z
125.11
2015-11-18T08:34:32Z
125.11
2015-11-18T08:34:33Z
125.11
2015-11-18T08:34:44Z
125.11
2015-11-18T08:34:55Z
125.11
2015-11-18T08:34:56Z
124.63
2015-11-18T08:34:57Z
124.63
2015-11-18T08:34:58Z
124.63
2015-11-18T08:34:59Z
124.63
2015-11-18T08:35:00Z
121.74
2015-11-18T08:35:10Z
121.26
2015-11-18T08:35:11Z
118.38
2015-11-18T08:35:17Z
117.90
2015-11-18T08:35:18Z
117.90
2015-11-18T08:35:19Z
116.94
2015-11-18T08:35:20Z
116.94
2015-11-18T08:35:21Z
115.98
2015-11-18T08:35:22Z
115.01
2015-11-18T08:35:23Z
111.65
2015-11-18T08:35:29Z
110.69
2015-11-18T08:35:33Z
109.25
2015-11-18T08:35:36Z
106.36
2015-11-18T08:35:38Z
104.92
2015-11-18T08:35:41Z
101.56
2015-11-18T08:35:45Z
100.11
2015-11-18T08:35:47Z
98.19
2015-11-18T08:35:55Z
95.31
2015-11-18T08:36:06Z
95.31
2015-11-18T08:36:23Z
94.83
2015-11-18T08:36:41Z
94.35
2015-11-18T08:37:00Z
95.31
2015-11-18T08:37:20Z
94.83
2015-11-18T08:37:36Z
92.90
2015-11-18T08:37:55Z
93.39
2015-11-18T08:38:11Z
92.90
2015-11-18T08:38:27Z
92.42
2015-11-18T08:38:39Z
91.94
2015-11-18T08:38:55Z
91.94
2015-11-18T08:39:13Z
92.42
2015-11-18T08:41:41Z
91.46
2015-11-18T08:42:03Z
92.42
2015-11-18T08:42:04Z
93.39
2015-11-18T08:42:06Z
93.39
2015-11-18T08:42:12Z
90.02
2015-11-18T08:42:16Z
93.39
2015-11-18T08:42:17Z
92.90
2015-11-18T08:42:42Z
92.42
2015-11-18T08:42:44Z
92.90
2015-11-18T08:42:58Z
95.31
2015-11-18T08:43:14Z
94.83
2015-11-18T08:43:32Z
97.23
2015-11-18T08:43:49Z
98.19
2015-11-18T08:43:51Z
100.11
2015-11-18T08:44:10Z
101.08
2015-11-18T08:44:31Z
104.44
2015-11-18T08:44:53Z
105.40
2015-11-18T08:45:14Z
106.84
2015-11-18T08:45:33Z
109.25
2015-11-18T08:45:54Z
108.29
2015-11-18T08:46:14Z
105.88
2015-11-18T08:46:19Z
102.52
2015-11-18T08:46:25Z
102.04
2015-11-18T08:46:26Z
101.56
2015-11-18T08:46:27Z
100.60
2015-11-18T08:46:29Z
96.75
2015-11-18T08:46:44Z
99.63
2015-11-18T08:46:47Z
99.15
2015-11-18T08:46:58Z
98.67
2015-11-18T08:47:14Z
98.67
2015-11-18T08:47:15Z
98.67
2015-11-18T08:47:16Z
95.31
2015-11-18T08:47:21Z
99.15
2015-11-18T08:47:22Z
97.23
2015-11-18T08:47:28Z
95.31
2015-11-18T08:47:43Z
95.31
2015-11-18T08:47:55Z
94.35
2015-11-18T08:48:07Z
92.42
2015-11-18T08:48:13Z
92.42
2015-11-18T08:48:14Z
90.50
2015-11-18T08:48:31Z
90.02
2015-11-18T08:48:43Z
89.06
2015-11-18T08:48:57Z
89.54
2015-11-18T08:49:15Z
89.06
2015-11-18T08:49:34Z
89.06
2015-11-18T08:49:52Z
89.54
2015-11-18T08:50:10Z
88.58
2015-11-18T08:50:28Z
88.58
2015-11-18T08:50:45Z
88.58
2015-11-18T08:51:01Z
90.02
2015-11-18T08:51:18Z
90.02
2015-11-18T08:51:38Z
90.50
2015-11-18T08:51:53Z
89.06
2015-11-18T08:52:10Z
89.54
2015-11-18T08:52:28Z
86.66
2015-11-18T08:52:45Z
85.69
2015-11-18T08:53:03Z
86.18
2015-11-18T08:53:19Z
85.69
2015-11-18T08:53:35Z
84.25
2015-11-18T08:53:51Z
83.77
2015-11-18T08:54:01Z
83.77
2015-11-18T08:54:02Z
83.29
2015-11-18T08:54:19Z
82.81
2015-11-18T08:54:38Z
82.33
2015-11-18T08:55:04Z
82.33
2015-11-18T08:55:28Z
81.85
2015-11-18T08:55:30Z
81.37
2015-11-18T08:55:31Z
83.29
2015-11-18T08:55:39Z
82.33
2015-11-18T08:55:40Z
82.81
2015-11-18T08:55:41Z
83.77
2015-11-18T08:56:02Z
87.14
2015-11-18T08:56:20Z
89.54
2015-11-18T08:56:31Z
92.90
2015-11-18T08:56:46Z
95.31
2015-11-18T08:56:55Z
98.67
2015-11-18T08:57:07Z
101.08
2015-11-18T08:57:16Z
103.96
2015-11-18T08:57:26Z
107.32
2015-11-18T08:57:38Z
107.81
2015-11-18T08:57:40Z
107.32
2015-11-18T08:57:41Z
111.17
2015-11-18T08:57:52Z
113.57
2015-11-18T08:58:06Z
116.94
2015-11-18T08:58:22Z
119.82
2015-11-18T08:58:39Z
123.19
2015-11-18T08:58:57Z
126.07
2015-11-18T08:59:14Z
128.95
2015-11-18T08:59:29Z
132.32
2015-11-18T08:59:50Z
134.72
2015-11-18T09:00:11Z
135.68
2015-11-18T09:00:31Z
137.61
2015-11-18T09:00:50Z
140.97
2015-11-18T09:01:04Z
144.34
2015-11-18T09:01:14Z
147.70
2015-11-18T09:01:27Z
148.66
2015-11-18T09:01:43Z
150.58
2015-11-18T09:01:57Z
151.06
2015-11-18T09:02:00Z
151.54
2015-11-18T09:02:01Z
151.54
2015-11-18T09:02:02Z
151.54
2015-11-18T09:02:03Z
151.54
2015-11-18T09:02:04Z
151.54
2015-11-18T09:02:05Z
152.03
2015-11-18T09:02:06Z
152.03
2015-11-18T09:02:07Z
152.51
2015-11-18T09:02:08Z
154.43
2015-11-18T09:02:28Z
157.79
2015-11-18T09:02:44Z
155.87
2015-11-18T09:03:01Z
156.35
2015-11-18T09:03:02Z
154.91
2015-11-18T09:03:05Z
152.03
2015-11-18T09:03:25Z
152.99
2015-11-18T09:03:42Z
153.47
2015-11-18T09:03:56Z
149.62
2015-11-18T09:03:59Z
150.58
2015-11-18T09:04:00Z
155.39
2015-11-18T09:04:01Z
153.47
2015-11-18T09:04:02Z
152.99
2015-11-18T09:04:17Z
151.54
2015-11-18T09:04:31Z
151.06
2015-11-18T09:04:35Z
149.62
2015-11-18T09:04:39Z
142.89
2015-11-18T09:04:48Z
148.18
2015-11-18T09:04:49Z
148.18
2015-11-18T09:05:00Z
146.74
2015-11-18T09:05:09Z
145.78
2015-11-18T09:05:13Z
143.85
2015-11-18T09:05:18Z
142.89
2015-11-18T09:05:33Z
143.37
2015-11-18T09:05:48Z
142.89
2015-11-18T09:06:06Z
140.49
2015-11-18T09:06:23Z
137.61
2015-11-18T09:06:35Z
134.72
2015-11-18T09:06:51Z
131.36
2015-11-18T09:07:01Z
129.92
2015-11-18T09:07:04Z
126.55
2015-11-18T09:07:08Z
123.67
2015-11-18T09:07:12Z
120.30
2015-11-18T09:07:16Z
116.94
2015-11-18T09:07:21Z
115.50
2015-11-18T09:07:24Z
115.01
2015-11-18T09:07:36Z
115.50
2015-11-18T09:07:50Z
115.98
2015-11-18T09:08:00Z
119.34
2015-11-18T09:08:16Z
119.34
2015-11-18T09:08:19Z
113.09
2015-11-18T09:08:31Z
121.26
2015-11-18T09:08:32Z
127.99
2015-11-18T09:08:34Z
113.57
2015-11-18T09:08:35Z
122.22
2015-11-18T09:08:36Z
126.07
2015-11-18T09:08:37Z
120.78
2015-11-18T09:08:38Z
120.78
2015-11-18T09:08:39Z
120.78
2015-11-18T09:08:46Z
125.11
2015-11-18T09:09:00Z
122.71
2015-11-18T09:09:03Z
124.15
2015-11-18T09:09:21Z
126.07
2015-11-18T09:09:39Z
127.51
2015-11-18T09:09:59Z
130.40
2015-11-18T09:10:19Z
131.84
2015-11-18T09:10:37Z
134.24
2015-11-18T09:10:56Z
134.24
2015-11-18T09:11:13Z
134.24
2015-11-18T09:11:26Z
134.24
2015-11-18T09:11:27Z
134.24
2015-11-18T09:11:30Z
135.68
2015-11-18T09:11:47Z
136.16
2015-11-18T09:11:51Z
139.53
2015-11-18T09:12:00Z
142.89
2015-11-18T09:12:08Z
145.78
2015-11-18T09:12:24Z
149.14
2015-11-18T09:12:41Z
151.06
2015-11-18T09:12:56Z
153.47
2015-11-18T09:13:17Z
155.39
2015-11-18T09:13:38Z
155.39
2015-11-18T09:13:59Z
156.35
2015-11-18T09:14:07Z
156.35
2015-11-18T09:14:24Z
158.75
2015-11-18T09:14:42Z
162.12
2015-11-18T09:15:00Z
161.64
2015-11-18T09:15:01Z
163.08
2015-11-18T09:15:05Z
165.48
2015-11-18T09:15:22Z
166.93
2015-11-18T09:15:40Z
166.93
2015-11-18T09:15:41Z
168.37
2015-11-18T09:16:00Z
169.81
2015-11-18T09:16:16Z
171.73
2015-11-18T09:16:32Z
170.77
2015-11-18T09:16:47Z
171.25
2015-11-18T09:17:04Z
171.73
2015-11-18T09:17:11Z
172.21
2015-11-18T09:17:19Z
174.14
2015-11-18T09:17:36Z
174.14
2015-11-18T09:17:54Z
173.66
2015-11-18T09:18:01Z
171.25
2015-11-18T09:18:18Z
170.29
2015-11-18T09:18:28Z
170.29
2015-11-18T09:18:29Z
169.33
2015-11-18T09:18:30Z
169.33
2015-11-18T09:18:34Z
168.85
2015-11-18T09:18:35Z
168.37
2015-11-18T09:18:52Z
168.85
2015-11-18T09:19:12Z
168.85
2015-11-18T09:19:31Z
169.33
2015-11-18T09:19:48Z
169.81
2015-11-18T09:20:10Z
170.29
2015-11-18T09:20:14Z
170.77
2015-11-18T09:20:15Z
171.25
2015-11-18T09:20:16Z
172.69
2015-11-18T09:20:33Z
174.14
2015-11-18T09:20:47Z
174.14
2015-11-18T09:20:48Z
174.62
2015-11-18T09:20:49Z
174.62
2015-11-18T09:20:50Z
175.10
2015-11-18T09:20:51Z
175.10
2015-11-18T09:20:52Z
174.62
2015-11-18T09:20:53Z
175.10
2015-11-18T09:20:54Z
174.14
2015-11-18T09:21:09Z
170.77
2015-11-18T09:21:18Z
167.41
2015-11-18T09:21:28Z
166.93
2015-11-18T09:21:34Z
166.93
2015-11-18T09:21:35Z
167.41
2015-11-18T09:21:36Z
167.41
2015-11-18T09:21:37Z
167.41
2015-11-18T09:21:38Z
167.41
2015-11-18T09:21:39Z
167.41
2015-11-18T09:21:40Z
168.37
2015-11-18T09:21:51Z
168.37
2015-11-18T09:21:52Z
167.89
2015-11-18T09:21:53Z
167.89
2015-11-18T09:21:54Z
167.89
2015-11-18T09:21:55Z
167.41
2015-11-18T09:21:56Z
167.89
2015-11-18T09:21:57Z
165.48
2015-11-18T09:22:09Z
165.00
2015-11-18T09:22:11Z
164.52
2015-11-18T09:22:12Z
164.52
2015-11-18T09:22:13Z
164.04
2015-11-18T09:22:14Z
163.56
2015-11-18T09:22:15Z
163.08
2015-11-18T09:22:16Z
162.12
2015-11-18T09:22:17Z
161.64
2015-11-18T09:22:18Z
161.16
2015-11-18T09:22:19Z
160.68
2015-11-18T09:22:20Z
158.27
2015-11-18T09:22:31Z
155.39
2015-11-18T09:22:45Z
152.51
2015-11-18T09:22:54Z
152.51
2015-11-18T09:22:55Z
149.14
2015-11-18T09:23:05Z
148.66
2015-11-18T09:23:06Z
148.18
2015-11-18T09:23:10Z
148.66
2015-11-18T09:23:11Z
148.18
2015-11-18T09:23:12Z
145.78
2015-11-18T09:23:26Z
142.41
2015-11-18T09:23:36Z
141.45
2015-11-18T09:23:37Z
141.93
2015-11-18T09:23:38Z
138.57
2015-11-18T09:23:50Z
136.64
2015-11-18T09:24:04Z
134.24
2015-11-18T09:24:18Z
132.32
2015-11-18T09:24:31Z
129.92
2015-11-18T09:24:43Z
129.43
2015-11-18T09:24:47Z
129.43
2015-11-18T09:24:48Z
127.99
2015-11-18T09:25:00Z
126.55
2015-11-18T09:25:13Z
126.55
2015-11-18T09:25:16Z
126.55
2015-11-18T09:25:17Z
126.07
2015-11-18T09:25:20Z
126.07
2015-11-18T09:25:28Z
126.55
2015-11-18T09:25:29Z
126.07
2015-11-18T09:25:30Z
126.07
2015-11-18T09:25:31Z
126.55
2015-11-18T09:25:32Z
127.99
2015-11-18T09:25:43Z
128.95
2015-11-18T09:25:56Z
129.43
2015-11-18T09:26:10Z
129.43
2015-11-18T09:26:16Z
130.40
2015-11-18T09:26:17Z
129.92
2015-11-18T09:26:18Z
130.40
2015-11-18T09:26:19Z
129.92
2015-11-18T09:26:20Z
130.40
2015-11-18T09:26:21Z
130.40
2015-11-18T09:26:22Z
130.88
2015-11-18T09:26:23Z
132.32
2015-11-18T09:26:32Z
132.32
2015-11-18T09:26:33Z
132.32
2015-11-18T09:26:34Z
135.68
2015-11-18T09:26:49Z
139.53
2015-11-18T09:27:04Z
141.45
2015-11-18T09:27:19Z
144.82
2015-11-18T09:27:36Z
148.18
2015-11-18T09:27:50Z
150.58
2015-11-18T09:28:07Z
153.47
2015-11-18T09:28:24Z
155.39
2015-11-18T09:28:41Z
156.35
2015-11-18T09:28:54Z
158.27
2015-11-18T09:29:10Z
160.68
2015-11-18T09:29:24Z
162.60
2015-11-18T09:29:38Z
163.56
2015-11-18T09:29:42Z
163.56
2015-11-18T09:29:43Z
163.08
2015-11-18T09:29:44Z
163.08
2015-11-18T09:29:45Z
163.56
2015-11-18T09:29:46Z
163.08
2015-11-18T09:30:01Z
162.60
2015-11-18T09:30:10Z
161.16
2015-11-18T09:30:17Z
159.24
2015-11-18T09:30:22Z
155.87
2015-11-18T09:30:28Z
152.51
2015-11-18T09:30:36Z
151.06
2015-11-18T09:30:40Z
150.58
2015-11-18T09:30:42Z
147.70
2015-11-18T09:30:50Z
144.82
2015-11-18T09:31:00Z
141.45
2015-11-18T09:31:12Z
140.49
2015-11-18T09:31:14Z
140.01
2015-11-18T09:31:18Z
136.16
2015-11-18T09:31:27Z
134.24
2015-11-18T09:31:32Z
132.80
2015-11-18T09:31:35Z
132.80
2015-11-18T09:31:47Z
131.36
2015-11-18T09:31:59Z
128.47
2015-11-18T09:32:07Z
124.63
2015-11-18T09:32:19Z
125.11
2015-11-18T09:32:21Z
125.11
2015-11-18T09:32:28Z
126.55
2015-11-18T09:32:43Z
126.55
2015-11-18T09:32:48Z
127.51
2015-11-18T09:33:04Z
127.99
2015-11-18T09:33:13Z
131.36
2015-11-18T09:33:26Z
121.74
2015-11-18T09:33:29Z
128.95
2015-11-18T09:33:30Z
128.47
2015-11-18T09:34:01Z
123.67
2015-11-18T09:34:09Z
128.47
2015-11-18T09:34:11Z
128.47
2015-11-18T09:34:12Z
125.11
2015-11-18T09:34:31Z
128.47
2015-11-18T09:34:32Z
132.80
2015-11-18T09:34:43Z
127.99
2015-11-18T09:34:44Z
131.36
2015-11-18T09:34:53Z
126.55
2015-11-18T09:34:54Z
123.19
2015-11-18T09:34:55Z
125.11
2015-11-18T09:34:56Z
128.47
2015-11-18T09:34:58Z
125.11
2015-11-18T09:35:20Z
125.11
2015-11-18T09:35:21Z
127.03
2015-11-18T09:35:24Z
130.88
2015-11-18T09:35:31Z
125.59
2015-11-18T09:35:34Z
127.99
2015-11-18T09:35:35Z
132.32
2015-11-18T09:35:41Z
127.51
2015-11-18T09:35:42Z
127.51
2015-11-18T09:36:11Z
124.15
2015-11-18T09:36:14Z
127.51
2015-11-18T09:36:15Z
127.99
2015-11-18T09:36:33Z
128.47
2015-11-18T09:36:39Z
129.43
2015-11-18T09:36:48Z
130.40
2015-11-18T09:37:02Z
130.88
2015-11-18T09:37:14Z
131.36
2015-11-18T09:37:26Z
132.80
2015-11-18T09:37:41Z
133.76
2015-11-18T09:37:46Z
134.24
2015-11-18T09:38:00Z
134.24
2015-11-18T09:38:06Z
135.20
2015-11-18T09:38:15Z
136.16
2015-11-18T09:38:23Z
138.09
2015-11-18T09:38:32Z
141.45
2015-11-18T09:38:48Z
146.26
2015-11-18T09:39:00Z
142.41
2015-11-18T09:39:01Z
143.37
2015-11-18T09:39:11Z
143.85
2015-11-18T09:39:15Z
145.30
2015-11-18T09:39:19Z
146.74
2015-11-18T09:39:31Z
147.70
2015-11-18T09:39:39Z
149.14
2015-11-18T09:39:51Z
150.10
2015-11-18T09:39:56Z
151.06
2015-11-18T09:40:03Z
152.99
2015-11-18T09:40:19Z
154.91
2015-11-18T09:40:32Z
156.83
2015-11-18T09:40:46Z
157.79
2015-11-18T09:40:59Z
158.27
2015-11-18T09:41:09Z
159.24
2015-11-18T09:41:24Z
159.24
2015-11-18T09:41:36Z
161.16
2015-11-18T09:41:45Z
161.16
2015-11-18T09:41:56Z
161.64
2015-11-18T09:41:57Z
158.27
2015-11-18T09:42:07Z
156.83
2015-11-18T09:42:10Z
154.91
2015-11-18T09:42:21Z
155.39
2015-11-18T09:42:33Z
153.47
2015-11-18T09:42:43Z
152.03
2015-11-18T09:42:53Z
151.06
2015-11-18T09:42:55Z
150.58
2015-11-18T09:42:57Z
147.70
2015-11-18T09:43:03Z
146.26
2015-11-18T09:43:09Z
146.26
2015-11-18T09:43:13Z
145.30
2015-11-18T09:43:16Z
144.34
2015-11-18T09:43:18Z
142.89
2015-11-18T09:43:26Z
141.45
2015-11-18T09:43:30Z
139.05
2015-11-18T09:43:40Z
137.13
2015-11-18T09:43:45Z
136.64
2015-11-18T09:43:47Z
136.16
2015-11-18T09:43:49Z
135.68
2015-11-18T09:43:52Z
134.72
2015-11-18T09:44:01Z
142.41
2015-11-18T09:44:08Z
140.01
2015-11-18T09:44:09Z
134.24
2015-11-18T09:44:10Z
135.68
2015-11-18T09:44:11Z
134.24
2015-11-18T09:44:15Z
135.68
2015-11-18T09:44:34Z
137.13
2015-11-18T09:44:50Z
137.13
2015-11-18T09:45:00Z
137.61
2015-11-18T09:45:09Z
138.09
2015-11-18T09:45:22Z
139.53
2015-11-18T09:45:36Z
140.01
2015-11-18T09:45:50Z
140.97
2015-11-18T09:46:04Z
142.41
2015-11-18T09:46:19Z
144.34
2015-11-18T09:46:29Z
148.18
2015-11-18T09:46:44Z
148.18
2015-11-18T09:46:45Z
151.54
2015-11-18T09:47:02Z
152.99
2015-11-18T09:47:17Z
153.47
2015-11-18T09:47:34Z
155.39
2015-11-18T09:47:47Z
156.83
2015-11-18T09:47:55Z
157.31
2015-11-18T09:47:57Z
159.72
2015-11-18T09:48:12Z
162.60
2015-11-18T09:48:25Z
165.48
2015-11-18T09:48:40Z
166.93
2015-11-18T09:48:53Z
169.81
2015-11-18T09:49:06Z
171.25
2015-11-18T09:49:20Z
173.17
2015-11-18T09:49:30Z
173.66
2015-11-18T09:49:45Z
173.66
2015-11-18T09:49:52Z
173.66
2015-11-18T09:49:56Z
172.69
2015-11-18T09:50:08Z
169.33
2015-11-18T09:50:15Z
165.96
2015-11-18T09:50:21Z
165.96
2015-11-18T09:50:23Z
163.56
2015-11-18T09:50:29Z
163.08
2015-11-18T09:50:38Z
163.56
2015-11-18T09:50:47Z
164.04
2015-11-18T09:50:55Z
166.93
2015-11-18T09:51:07Z
169.81
2015-11-18T09:51:21Z
170.77
2015-11-18T09:51:29Z
170.77
2015-11-18T09:51:34Z
172.21
2015-11-18T09:51:49Z
172.69
2015-11-18T09:51:54Z
172.69
2015-11-18T09:51:59Z
173.66
2015-11-18T09:52:05Z
174.62
2015-11-18T09:52:18Z
175.10
2015-11-18T09:52:33Z
176.06
2015-11-18T09:52:45Z
173.66
2015-11-18T09:52:57Z
171.73
2015-11-18T09:53:07Z
169.81
2015-11-18T09:53:12Z
166.45
2015-11-18T09:53:23Z
164.04
2015-11-18T09:53:33Z
160.20
2015-11-18T09:53:42Z
159.72
2015-11-18T09:53:43Z
159.72
2015-11-18T09:53:44Z
158.75
2015-11-18T09:53:49Z
156.35
2015-11-18T09:54:00Z
155.87
2015-11-18T09:54:04Z
157.31
2015-11-18T09:54:14Z
158.75
2015-11-18T09:54:24Z
156.83
2015-11-18T09:54:36Z
156.35
2015-11-18T09:54:38Z
155.87
2015-11-18T09:54:39Z
155.87
2015-11-18T09:54:40Z
155.39
2015-11-18T09:54:41Z
154.91
2015-11-18T09:54:42Z
153.95
2015-11-18T09:54:46Z
152.99
2015-11-18T09:54:49Z
152.03
2015-11-18T09:54:50Z
151.54
2015-11-18T09:54:51Z
151.06
2015-11-18T09:54:52Z
151.06
2015-11-18T09:54:53Z
151.06
2015-11-18T09:54:54Z
151.06
2015-11-18T09:54:55Z
151.06
2015-11-18T09:54:56Z
149.62
2015-11-18T09:55:03Z
150.10
2015-11-18T09:55:04Z
150.10
2015-11-18T09:55:05Z
150.10
2015-11-18T09:55:06Z
150.58
2015-11-18T09:55:07Z
150.58
2015-11-18T09:55:08Z
150.58
2015-11-18T09:55:09Z
151.54
2015-11-18T09:55:19Z
149.62
2015-11-18T09:55:26Z
149.14
2015-11-18T09:55:27Z
147.22
2015-11-18T09:55:34Z
146.74
2015-11-18T09:55:36Z
145.30
2015-11-18T09:55:43Z
145.30
2015-11-18T09:55:44Z
144.82
2015-11-18T09:55:46Z
143.85
2015-11-18T09:55:49Z
143.37
2015-11-18T09:55:50Z
142.89
2015-11-18T09:55:51Z
142.41
2015-11-18T09:55:52Z
140.49
2015-11-18T09:55:57Z
138.57
2015-11-18T09:56:00Z
137.61
2015-11-18T09:56:01Z
137.61
2015-11-18T09:56:02Z
136.64
2015-11-18T09:56:03Z
135.20
2015-11-18T09:56:04Z
131.84
2015-11-18T09:56:09Z
130.40
2015-11-18T09:56:12Z
127.99
2015-11-18T09:56:17Z
127.99
2015-11-18T09:56:20Z
128.47
2015-11-18T09:56:31Z
129.43
2015-11-18T09:56:44Z
130.40
2015-11-18T09:56:50Z
130.88
2015-11-18T09:56:51Z
130.88
2015-11-18T09:56:52Z
132.32
2015-11-18T09:57:05Z
132.80
2015-11-18T09:57:06Z
132.32
2015-11-18T09:57:07Z
132.80
2015-11-18T09:57:08Z
132.80
2015-11-18T09:57:09Z
132.80
2015-11-18T09:57:10Z
133.28
2015-11-18T09:57:11Z
133.76
2015-11-18T09:57:12Z
133.76
2015-11-18T09:57:13Z
133.28
2015-11-18T09:57:14Z
133.76
2015-11-18T09:57:15Z
137.13
2015-11-18T09:57:30Z
139.53
2015-11-18T09:57:43Z
141.45
2015-11-18T09:57:53Z
141.45
2015-11-18T09:57:54Z
141.45
2015-11-18T09:57:55Z
141.93
2015-11-18T09:57:56Z
144.34
2015-11-18T09:58:10Z
146.74
2015-11-18T09:58:23Z
149.14
2015-11-18T09:58:40Z
151.06
2015-11-18T09:58:50Z
151.06
2015-11-18T09:58:51Z
151.54
2015-11-18T09:58:52Z
151.54
2015-11-18T09:59:07Z
153.95
2015-11-18T09:59:22Z
155.87
2015-11-18T09:59:35Z
157.79
2015-11-18T09:59:52Z
157.79
2015-11-18T10:00:05Z
154.91
2015-11-18T10:00:15Z
152.99
2015-11-18T10:00:18Z
151.06
2015-11-18T10:00:23Z
151.06
2015-11-18T10:00:24Z
151.06
2015-11-18T10:00:27Z
151.54
2015-11-18T10:00:29Z
152.99
2015-11-18T10:00:39Z
153.47
2015-11-18T10:00:52Z
155.39
2015-11-18T10:01:03Z
157.31
2015-11-18T10:01:13Z
157.79
2015-11-18T10:01:31Z
155.39
2015-11-18T10:01:44Z
155.39
2015-11-18T10:01:56Z
155.39
2015-11-18T10:01:58Z
155.87
2015-11-18T10:02:01Z
156.83
2015-11-18T10:02:07Z
158.75
2015-11-18T10:02:21Z
159.72
2015-11-18T10:02:31Z
159.24
2015-11-18T10:02:32Z
158.75
2015-11-18T10:02:35Z
157.31
2015-11-18T10:02:38Z
156.35
2015-11-18T10:02:41Z
153.95
2015-11-18T10:02:46Z
151.54
2015-11-18T10:02:50Z
150.58
2015-11-18T10:02:51Z
150.10
2015-11-18T10:02:52Z
147.22
2015-11-18T10:02:58Z
147.22
2015-11-18T10:02:59Z
145.78
2015-11-18T10:03:01Z
141.93
2015-11-18T10:03:06Z
140.49
2015-11-18T10:03:08Z
138.09
2015-11-18T10:03:11Z
135.20
2015-11-18T10:03:16Z
134.72
2015-11-18T10:03:18Z
135.68
2015-11-18T10:03:30Z
137.13
2015-11-18T10:03:44Z
138.57
2015-11-18T10:03:58Z
140.01
2015-11-18T10:04:14Z
140.97
2015-11-18T10:04:19Z
141.45
2015-11-18T10:04:24Z
143.37
2015-11-18T10:04:41Z
144.34
2015-11-18T10:04:42Z
145.78
2015-11-18T10:04:54Z
147.70
2015-11-18T10:05:08Z
149.14
2015-11-18T10:05:20Z
151.54
2015-11-18T10:05:36Z
153.47
2015-11-18T10:05:52Z
154.43
2015-11-18T10:06:06Z
156.35
2015-11-18T10:06:19Z
157.79
2015-11-18T10:06:34Z
158.75
2015-11-18T10:06:43Z
158.75
2015-11-18T10:06:49Z
159.24
2015-11-18T10:07:04Z
160.20
2015-11-18T10:07:16Z
160.68
2015-11-18T10:07:30Z
163.08
2015-11-18T10:07:46Z
165.96
2015-11-18T10:07:59Z
167.89
2015-11-18T10:08:05Z
169.33
2015-11-18T10:08:08Z
170.29
2015-11-18T10:08:20Z
171.73
2015-11-18T10:08:33Z
170.77
2015-11-18T10:08:45Z
167.89
2015-11-18T10:08:53Z
166.45
2015-11-18T10:08:55Z
164.52
2015-11-18T10:08:58Z
163.08
2015-11-18T10:09:02Z
162.12
2015-11-18T10:09:06Z
160.68
2015-11-18T10:09:20Z
161.64
2015-11-18T10:09:29Z
163.56
2015-11-18T10:09:38Z
164.52
2015-11-18T10:09:43Z
165.00
2015-11-18T10:09:45Z
165.96
2015-11-18T10:09:53Z
166.45
2015-11-18T10:10:02Z
167.41
2015-11-18T10:10:16Z
168.85
2015-11-18T10:10:29Z
168.85
2015-11-18T10:10:30Z
172.21
2015-11-18T10:10:46Z
172.69
2015-11-18T10:10:49Z
174.14
2015-11-18T10:10:55Z
177.02
2015-11-18T10:11:06Z
177.02
2015-11-18T10:11:07Z
177.98
2015-11-18T10:11:13Z
179.90
2015-11-18T10:11:27Z
180.38
2015-11-18T10:11:31Z
180.38
2015-11-18T10:11:36Z
181.35
2015-11-18T10:11:49Z
181.35
2015-11-18T10:11:54Z
181.35
2015-11-18T10:11:56Z
181.35
2015-11-18T10:12:01Z
181.83
2015-11-18T10:12:13Z
180.87
2015-11-18T10:12:15Z
180.87
2015-11-18T10:12:18Z
179.42
2015-11-18T10:12:26Z
177.50
2015-11-18T10:12:41Z
175.10
2015-11-18T10:12:56Z
175.10
2015-11-18T10:12:57Z
173.66
2015-11-18T10:13:07Z
171.25
2015-11-18T10:13:14Z
167.89
2015-11-18T10:13:20Z
166.45
2015-11-18T10:13:22Z
164.04
2015-11-18T10:13:26Z
162.12
2015-11-18T10:13:29Z
161.64
2015-11-18T10:13:34Z
159.72
2015-11-18T10:13:41Z
159.24
2015-11-18T10:13:45Z
156.35
2015-11-18T10:13:58Z
155.87
2015-11-18T10:14:08Z
154.91
2015-11-18T10:14:12Z
154.91
2015-11-18T10:14:15Z
154.43
2015-11-18T10:14:19Z
152.51
2015-11-18T10:14:25Z
151.54
2015-11-18T10:14:29Z
150.58
2015-11-18T10:14:34Z
149.62
2015-11-18T10:14:39Z
147.70
2015-11-18T10:14:46Z
151.06
2015-11-18T10:14:57Z
152.99
2015-11-18T10:15:11Z
154.43
2015-11-18T10:15:24Z
157.31
2015-11-18T10:15:41Z
158.75
2015-11-18T10:16:00Z
159.72
2015-11-18T10:16:13Z
161.16
2015-11-18T10:16:29Z
162.60
2015-11-18T10:16:45Z
163.56
2015-11-18T10:16:56Z
166.93
2015-11-18T10:17:05Z
168.37
2015-11-18T10:17:16Z
171.25
2015-11-18T10:17:24Z
171.73
2015-11-18T10:17:29Z
174.62
2015-11-18T10:17:43Z
175.58
2015-11-18T10:17:57Z
175.58
2015-11-18T10:17:59Z
175.10
2015-11-18T10:18:05Z
175.58
2015-11-18T10:18:21Z
175.58
2015-11-18T10:18:34Z
175.58
2015-11-18T10:18:47Z
175.58
2015-11-18T10:18:51Z
175.58
2015-11-18T10:18:54Z
176.06
2015-11-18T10:18:55Z
177.02
2015-11-18T10:19:02Z
177.02
2015-11-18T10:19:03Z
176.06
2015-11-18T10:19:14Z
176.54
2015-11-18T10:19:15Z
176.06
2015-11-18T10:19:16Z
176.54
2015-11-18T10:19:17Z
176.54
2015-11-18T10:19:18Z
177.98
2015-11-18T10:19:29Z
178.94
2015-11-18T10:19:36Z
178.94
2015-11-18T10:19:37Z
180.38
2015-11-18T10:19:44Z
179.90
2015-11-18T10:19:51Z
179.90
2015-11-18T10:19:52Z
176.06
2015-11-18T10:19:58Z
172.69
2015-11-18T10:20:09Z
169.81
2015-11-18T10:20:23Z
166.93
2015-11-18T10:20:29Z
163.08
2015-11-18T10:20:36Z
162.12
2015-11-18T10:20:41Z
160.68
2015-11-18T10:20:46Z
161.64
2015-11-18T10:20:55Z
161.16
2015-11-18T10:20:58Z
160.68
2015-11-18T10:21:09Z
161.16
2015-11-18T10:21:15Z
163.56
2015-11-18T10:21:27Z
165.48
2015-11-18T10:21:42Z
166.45
2015-11-18T10:21:46Z
167.41
2015-11-18T10:21:58Z
169.33
2015-11-18T10:22:12Z
171.25
2015-11-18T10:22:24Z
173.66
2015-11-18T10:22:40Z
173.17
2015-11-18T10:22:44Z
170.29
2015-11-18T10:22:59Z
177.02
2015-11-18T10:23:06Z
172.69
2015-11-18T10:23:07Z
164.04
2015-11-18T10:23:08Z
170.29
2015-11-18T10:23:09Z
169.81
2015-11-18T10:23:34Z
169.81
2015-11-18T10:24:15Z
170.29
2015-11-18T10:24:43Z
170.29
2015-11-18T10:25:13Z
170.29
2015-11-18T10:25:44Z
170.29
2015-11-18T10:26:22Z
170.77
2015-11-18T10:27:00Z
170.77
2015-11-18T10:27:35Z
170.77
2015-11-18T10:28:04Z
170.77
2015-11-18T10:28:37Z
171.25
2015-11-18T10:29:07Z
170.77
2015-11-18T10:29:42Z
171.25
2015-11-18T10:30:22Z
171.73
2015-11-18T10:31:04Z
171.25
2015-11-18T10:31:39Z
171.25
2015-11-18T10:32:08Z
171.73
2015-11-18T10:32:36Z
171.73
2015-11-18T10:33:12Z
171.73
2015-11-18T10:33:39Z
171.73
2015-11-18T10:34:10Z
171.73
2015-11-18T10:34:44Z
172.21
2015-11-18T10:35:11Z
171.73
2015-11-18T10:35:47Z
172.21
2015-11-18T10:36:03Z
173.17
2015-11-18T10:36:20Z
173.17
2015-11-18T10:36:48Z
174.14
2015-11-18T10:37:04Z
174.62
2015-11-18T10:37:37Z
174.62
2015-11-18T10:37:55Z
175.10
2015-11-18T10:38:11Z
175.58
2015-11-18T10:38:34Z
176.06
2015-11-18T10:38:50Z
176.54
2015-11-18T10:39:06Z
176.54
2015-11-18T10:39:27Z
177.02
2015-11-18T10:39:56Z
177.02
2015-11-18T10:40:16Z
177.02
2015-11-18T10:40:33Z
177.50
2015-11-18T10:40:52Z
177.50
2015-11-18T10:41:11Z
177.98
2015-11-18T10:41:40Z
177.98
2015-11-18T10:42:00Z
178.46
2015-11-18T10:42:18Z
177.98
2015-11-18T10:42:51Z
178.46
2015-11-18T10:43:28Z
178.46
2015-11-18T10:44:02Z
178.94
2015-11-18T10:44:31Z
178.94
2015-11-18T10:44:35Z
178.94
2015-11-18T10:44:45Z
190.96
2015-11-18T10:44:57Z
180.38
2015-11-18T10:44:58Z
169.33
2015-11-18T10:45:01Z
180.87
2015-11-18T10:45:02Z
176.06
2015-11-18T10:45:08Z
181.35
2015-11-18T10:45:09Z
181.35
2015-11-18T10:45:22Z
181.83
2015-11-18T10:45:36Z
188.56
2015-11-18T10:45:38Z
181.83
2015-11-18T10:45:39Z
188.56
2015-11-18T10:45:40Z
182.31
2015-11-18T10:45:41Z
180.38
2015-11-18T10:45:55Z
179.90
2015-11-18T10:45:58Z
179.42
2015-11-18T10:46:03Z
177.02
2015-11-18T10:46:17Z
175.58
2015-11-18T10:46:29Z
174.62
2015-11-18T10:46:34Z
171.25
2015-11-18T10:46:45Z
170.77
2015-11-18T10:46:46Z
169.33
2015-11-18T10:46:55Z
169.33
2015-11-18T10:47:01Z
167.89
2015-11-18T10:47:12Z
167.41
2015-11-18T10:47:16Z
165.48
2015-11-18T10:47:27Z
165.00
2015-11-18T10:47:28Z
164.04
2015-11-18T10:47:32Z
163.08
2015-11-18T10:47:36Z
160.68
2015-11-18T10:47:48Z
161.64
2015-11-18T10:48:00Z
161.64
2015-11-18T10:48:03Z
164.04
2015-11-18T10:48:17Z
165.48
2015-11-18T10:48:33Z
167.41
2015-11-18T10:48:47Z
169.81
2015-11-18T10:48:59Z
170.29
2015-11-18T10:49:04Z
171.73
2015-11-18T10:49:09Z
172.21
2015-11-18T10:49:15Z
173.17
2015-11-18T10:49:20Z
173.17
2015-11-18T10:49:28Z
174.14
2015-11-18T10:49:44Z
175.10
2015-11-18T10:49:57Z
174.14
2015-11-18T10:50:05Z
172.21
2015-11-18T10:50:15Z
172.21
2015-11-18T10:50:17Z
172.21
2015-11-18T10:50:18Z
168.85
2015-11-18T10:50:28Z
165.96
2015-11-18T10:50:37Z
165.00
2015-11-18T10:50:51Z
165.48
2015-11-18T10:50:52Z
165.96
2015-11-18T10:51:07Z
168.85
2015-11-18T10:51:20Z
171.25
2015-11-18T10:51:32Z
173.66
2015-11-18T10:51:43Z
173.66
2015-11-18T10:51:44Z
174.14
2015-11-18T10:51:45Z
174.14
2015-11-18T10:51:46Z
174.14
2015-11-18T10:51:47Z
176.54
2015-11-18T10:52:01Z
178.46
2015-11-18T10:52:16Z
180.38
2015-11-18T10:52:32Z
182.79
2015-11-18T10:52:47Z
186.63
2015-11-18T10:53:02Z
189.04
2015-11-18T10:53:15Z
190.96
2015-11-18T10:53:30Z
191.92
2015-11-18T10:53:33Z
191.44
2015-11-18T10:53:34Z
191.92
2015-11-18T10:53:35Z
192.40
2015-11-18T10:53:36Z
192.40
2015-11-18T10:53:37Z
192.88
2015-11-18T10:53:38Z
192.88
2015-11-18T10:53:39Z
192.88
2015-11-18T10:53:40Z
196.25
2015-11-18T10:53:51Z
196.25
2015-11-18T10:53:52Z
195.77
2015-11-18T10:54:05Z
195.77
2015-11-18T10:54:06Z
194.80
2015-11-18T10:54:09Z
195.28
2015-11-18T10:54:10Z
191.92
2015-11-18T10:54:19Z
192.40
2015-11-18T10:54:20Z
192.40
2015-11-18T10:54:21Z
192.40
2015-11-18T10:54:22Z
192.40
2015-11-18T10:54:23Z
192.40
2015-11-18T10:54:24Z
193.84
2015-11-18T10:54:37Z
194.80
2015-11-18T10:54:49Z
198.17
2015-11-18T10:55:02Z
198.17
2015-11-18T10:55:16Z
196.25
2015-11-18T10:55:28Z
193.84
2015-11-18T10:55:40Z
192.88
2015-11-18T10:55:43Z
192.40
2015-11-18T10:55:44Z
190.96
2015-11-18T10:55:47Z
189.04
2015-11-18T10:55:54Z
189.04
2015-11-18T10:55:55Z
188.56
2015-11-18T10:55:56Z
188.56
2015-11-18T10:55:57Z
188.56
2015-11-18T10:55:58Z
188.56
2015-11-18T10:55:59Z
188.08
2015-11-18T10:56:00Z
188.08
2015-11-18T10:56:05Z
188.08
2015-11-18T10:56:06Z
188.56
2015-11-18T10:56:07Z
188.56
2015-11-18T10:56:08Z
188.56
2015-11-18T10:56:09Z
189.04
2015-11-18T10:56:10Z
189.04
2015-11-18T10:56:11Z
189.04
2015-11-18T10:56:12Z
189.04
2015-11-18T10:56:14Z
188.56
2015-11-18T10:56:15Z
188.56
2015-11-18T10:56:16Z
188.56
2015-11-18T10:56:17Z
188.08
2015-11-18T10:56:18Z
188.08
2015-11-18T10:56:19Z
188.08
2015-11-18T10:56:20Z
188.08
2015-11-18T10:56:21Z
187.11
2015-11-18T10:56:27Z
183.75
2015-11-18T10:56:36Z
180.87
2015-11-18T10:56:42Z
178.94
2015-11-18T10:56:46Z
175.58
2015-11-18T10:56:52Z
173.17
2015-11-18T10:56:56Z
171.73
2015-11-18T10:56:59Z
168.37
2015-11-18T10:57:05Z
167.89
2015-11-18T10:57:06Z
165.96
2015-11-18T10:57:09Z
164.52
2015-11-18T10:57:15Z
163.56
2015-11-18T10:57:17Z
161.64
2015-11-18T10:57:23Z
158.27
2015-11-18T10:57:28Z
157.31
2015-11-18T10:57:30Z
155.39
2015-11-18T10:57:36Z
153.47
2015-11-18T10:57:44Z
152.51
2015-11-18T10:57:48Z
150.10
2015-11-18T10:57:56Z
148.18
2015-11-18T10:58:00Z
147.70
2015-11-18T10:58:10Z
148.66
2015-11-18T10:58:12Z
149.14
2015-11-18T10:58:24Z
150.10
2015-11-18T10:58:36Z
151.06
2015-11-18T10:58:47Z
152.99
2015-11-18T10:59:02Z
153.95
2015-11-18T10:59:12Z
154.43
2015-11-18T10:59:17Z
154.43
2015-11-18T10:59:22Z
157.79
2015-11-18T10:59:37Z
158.27
2015-11-18T10:59:52Z
155.39
2015-11-18T11:00:05Z
154.91
2015-11-18T11:00:16Z
154.43
2015-11-18T11:00:29Z
152.51
2015-11-18T11:00:34Z
152.51
2015-11-18T11:00:36Z
155.39
2015-11-18T11:00:47Z
157.31
2015-11-18T11:00:58Z
160.20
2015-11-18T11:01:12Z
159.72
2015-11-18T11:01:27Z
157.79
2015-11-18T11:01:41Z
159.72
2015-11-18T11:01:53Z
159.24
2015-11-18T11:02:08Z
157.31
2015-11-18T11:02:18Z
156.83
2015-11-18T11:02:22Z
155.39
2015-11-18T11:02:31Z
155.39
2015-11-18T11:02:32Z
154.91
2015-11-18T11:02:33Z
154.43
2015-11-18T11:02:34Z
153.95
2015-11-18T11:02:35Z
152.03
2015-11-18T11:02:45Z
151.06
2015-11-18T11:02:48Z
149.62
2015-11-18T11:02:52Z
146.74
2015-11-18T11:02:56Z
143.85
2015-11-18T11:03:02Z
140.01
2015-11-18T11:03:11Z
139.05
2015-11-18T11:03:13Z
135.68
2015-11-18T11:03:20Z
135.68
2015-11-18T11:03:21Z
132.80
2015-11-18T11:03:27Z
132.32
2015-11-18T11:03:28Z
130.88
2015-11-18T11:03:31Z
129.92
2015-11-18T11:03:33Z
128.47
2015-11-18T11:03:35Z
127.51
2015-11-18T11:03:41Z
106.84
2015-11-18T11:03:45Z
128.47
2015-11-18T11:03:46Z
127.51
2015-11-18T11:03:47Z
128.47
2015-11-18T11:03:58Z
125.11
2015-11-18T11:04:01Z
127.51
2015-11-18T11:04:14Z
127.03
2015-11-18T11:04:20Z
127.51
2015-11-18T11:04:22Z
127.51
2015-11-18T11:04:27Z
127.99
2015-11-18T11:04:39Z
128.47
2015-11-18T11:04:49Z
135.68
2015-11-18T11:04:55Z
128.95
2015-11-18T11:04:56Z
128.95
2015-11-18T11:05:07Z
129.43
2015-11-18T11:05:23Z
132.80
2015-11-18T11:05:29Z
127.99
2015-11-18T11:05:30Z
137.61
2015-11-18T11:05:32Z
129.92
2015-11-18T11:05:33Z
134.24
2015-11-18T11:05:44Z
128.47
2015-11-18T11:05:45Z
134.24
2015-11-18T11:05:53Z
125.59
2015-11-18T11:05:54Z
129.43
2015-11-18T11:05:55Z
126.07
2015-11-18T11:05:59Z
133.76
2015-11-18T11:06:01Z
129.92
2015-11-18T11:06:02Z
129.43
2015-11-18T11:06:06Z
130.88
2015-11-18T11:06:22Z
136.16
2015-11-18T11:06:26Z
131.36
2015-11-18T11:06:27Z
133.28
2015-11-18T11:06:46Z
136.16
2015-11-18T11:07:07Z
139.05
2015-11-18T11:07:25Z
143.85
2015-11-18T11:07:36Z
135.20
2015-11-18T11:07:37Z
139.53
2015-11-18T11:07:38Z
139.05
2015-11-18T11:08:04Z
140.49
2015-11-18T11:08:25Z
143.85
2015-11-18T11:08:41Z
146.74
2015-11-18T11:08:58Z
149.62
2015-11-18T11:09:16Z
151.54
2015-11-18T11:09:39Z
154.91
2015-11-18T11:09:44Z
152.99
2015-11-18T11:09:47Z
154.91
2015-11-18T11:10:05Z
164.04
2015-11-18T11:10:10Z
159.24
2015-11-18T11:10:11Z
143.37
2015-11-18T11:10:12Z
153.95
2015-11-18T11:10:13Z
155.87
2015-11-18T11:10:15Z
147.70
2015-11-18T11:10:18Z
154.91
2015-11-18T11:10:19Z
154.43
2015-11-18T11:10:42Z
155.39
2015-11-18T11:11:08Z
153.95
2015-11-18T11:11:21Z
154.91
2015-11-18T11:11:23Z
152.03
2015-11-18T11:11:35Z
155.39
2015-11-18T11:11:36Z
156.83
2015-11-18T11:11:42Z
152.03
2015-11-18T11:11:43Z
155.87
2015-11-18T11:11:44Z
154.91
2015-11-18T11:12:10Z
155.39
2015-11-18T11:12:19Z
158.75
2015-11-18T11:12:28Z
161.64
2015-11-18T11:12:46Z
167.89
2015-11-18T11:13:02Z
161.64
2015-11-18T11:13:03Z
164.04
2015-11-18T11:13:17Z
167.41
2015-11-18T11:13:29Z
170.29
2015-11-18T11:13:43Z
173.66
2015-11-18T11:14:01Z
175.58
2015-11-18T11:14:18Z
177.50
2015-11-18T11:15:33Z
178.46
2015-11-18T11:16:06Z
175.10
2015-11-18T11:16:08Z
178.46
2015-11-18T11:16:09Z
175.10
2015-11-18T11:16:24Z
172.69
2015-11-18T11:16:34Z
171.25
2015-11-18T11:16:45Z
174.14
2015-11-18T11:16:49Z
170.29
2015-11-18T11:16:50Z
167.89
2015-11-18T11:17:02Z
169.33
2015-11-18T11:17:09Z
162.12
2015-11-18T11:17:12Z
170.29
2015-11-18T11:17:13Z
166.93
2015-11-18T11:17:14Z
170.29
2015-11-18T11:17:15Z
172.69
2015-11-18T11:17:34Z
176.06
2015-11-18T11:17:52Z
175.10
2015-11-18T11:17:54Z
173.66
2015-11-18T11:18:10Z
172.69
2015-11-18T11:18:26Z
172.21
2015-11-18T11:18:46Z
175.10
2015-11-18T11:19:00Z
171.25
2015-11-18T11:19:01Z
168.85
2015-11-18T11:19:17Z
166.93
2015-11-18T11:19:24Z
164.52
2015-11-18T11:19:41Z
161.64
2015-11-18T11:20:00Z
159.72
2015-11-18T11:20:16Z
159.24
2015-11-18T11:20:31Z
159.24
2015-11-18T11:20:47Z
159.24
2015-11-18T11:20:57Z
160.20
2015-11-18T11:21:05Z
161.16
2015-11-18T11:21:20Z
161.16
2015-11-18T11:21:21Z
162.12
2015-11-18T11:21:39Z
162.12
2015-11-18T11:21:47Z
166.45
2015-11-18T11:21:49Z
162.12
2015-11-18T11:21:50Z
168.37
2015-11-18T11:21:54Z
165.00
2015-11-18T11:21:55Z
161.16
2015-11-18T11:21:57Z
157.31
2015-11-18T11:21:58Z
163.08
2015-11-18T11:21:59Z
162.60
2015-11-18T11:22:00Z
162.12
2015-11-18T11:22:18Z
163.08
2015-11-18T11:22:34Z
163.08
2015-11-18T11:22:54Z
164.04
2015-11-18T11:23:12Z
169.33
2015-11-18T11:23:18Z
164.52
2015-11-18T11:23:19Z
165.00
2015-11-18T11:23:39Z
165.00
2015-11-18T11:23:58Z
166.93
2015-11-18T11:24:16Z
166.45
2015-11-18T11:24:35Z
166.93
2015-11-18T11:24:54Z
167.89
2015-11-18T11:25:14Z
168.85
2015-11-18T11:25:32Z
168.85
2015-11-18T11:25:58Z
168.85
2015-11-18T11:26:23Z
170.29
2015-11-18T11:26:45Z
171.73
2015-11-18T11:27:03Z
175.10
2015-11-18T11:27:20Z
176.06
2015-11-18T11:27:37Z
177.98
2015-11-18T11:27:56Z
179.42
2015-11-18T11:28:18Z
179.90
2015-11-18T11:28:39Z
181.35
2015-11-18T11:28:58Z
181.83
2015-11-18T11:29:11Z
184.23
2015-11-18T11:29:28Z
185.19
2015-11-18T11:29:43Z
186.15
2015-11-18T11:29:48Z
187.11
2015-11-18T11:30:05Z
189.04
2015-11-18T11:30:24Z
190.48
2015-11-18T11:30:38Z
192.40
2015-11-18T11:30:53Z
192.88
2015-11-18T11:31:07Z
193.36
2015-11-18T11:31:15Z
192.88
2015-11-18T11:31:25Z
193.36
2015-11-18T11:31:30Z
193.84
2015-11-18T11:31:48Z
192.40
2015-11-18T11:31:52Z
192.88
2015-11-18T11:31:53Z
191.44
2015-11-18T11:31:54Z
191.44
2015-11-18T11:31:55Z
191.44
2015-11-18T11:31:56Z
190.48
2015-11-18T11:31:58Z
189.52
2015-11-18T11:32:02Z
188.08
2015-11-18T11:32:08Z
187.11
2015-11-18T11:32:09Z
187.11
2015-11-18T11:32:10Z
186.63
2015-11-18T11:32:11Z
186.63
2015-11-18T11:32:12Z
186.63
2015-11-18T11:32:13Z
186.63
2015-11-18T11:32:14Z
186.15
2015-11-18T11:32:15Z
187.11
2015-11-18T11:32:16Z
187.59
2015-11-18T11:32:26Z
187.59
2015-11-18T11:32:31Z
188.08
2015-11-18T11:32:32Z
187.59
2015-11-18T11:32:33Z
187.11
2015-11-18T11:32:34Z
187.59
2015-11-18T11:32:39Z
187.59
2015-11-18T11:32:40Z
187.59
2015-11-18T11:32:41Z
187.11
2015-11-18T11:32:42Z
187.11
2015-11-18T11:32:43Z
186.15
2015-11-18T11:32:44Z
185.19
2015-11-18T11:32:46Z
184.23
2015-11-18T11:32:47Z
184.23
2015-11-18T11:32:48Z
183.75
2015-11-18T11:32:49Z
183.27
2015-11-18T11:32:50Z
183.75
2015-11-18T11:32:51Z
183.27
2015-11-18T11:32:52Z
183.27
2015-11-18T11:32:53Z
183.27
2015-11-18T11:32:54Z
183.27
2015-11-18T11:32:55Z
181.83
2015-11-18T11:33:01Z
178.46
2015-11-18T11:33:11Z
177.98
2015-11-18T11:33:12Z
176.54
2015-11-18T11:33:17Z
172.69
2015-11-18T11:33:23Z
171.25
2015-11-18T11:33:25Z
170.77
2015-11-18T11:33:26Z
170.29
2015-11-18T11:33:27Z
170.29
2015-11-18T11:33:28Z
170.29
2015-11-18T11:33:29Z
170.77
2015-11-18T11:33:30Z
169.81
2015-11-18T11:33:40Z
168.85
2015-11-18T11:33:43Z
168.85
2015-11-18T11:33:44Z
168.37
2015-11-18T11:33:46Z
167.89
2015-11-18T11:33:47Z
166.93
2015-11-18T11:33:48Z
165.96
2015-11-18T11:33:49Z
164.04
2015-11-18T11:33:50Z
162.60
2015-11-18T11:33:59Z
159.24
2015-11-18T11:34:05Z
157.79
2015-11-18T11:34:07Z
154.43
2015-11-18T11:34:11Z
151.06
2015-11-18T11:34:15Z
147.70
2015-11-18T11:34:19Z
147.70
2015-11-18T11:34:20Z
144.82
2015-11-18T11:34:26Z
144.34
2015-11-18T11:34:27Z
142.89
2015-11-18T11:34:28Z
140.49
2015-11-18T11:34:32Z
137.13
2015-11-18T11:34:44Z
134.72
2015-11-18T11:34:59Z
134.72
2015-11-18T11:35:13Z
132.32
2015-11-18T11:35:19Z
129.92
2015-11-18T11:35:26Z
126.07
2015-11-18T11:35:27Z
128.95
2015-11-18T11:35:28Z
123.19
2015-11-18T11:35:32Z
127.99
2015-11-18T11:35:33Z
127.03
2015-11-18T11:35:40Z
125.11
2015-11-18T11:35:54Z
124.63
2015-11-18T11:36:08Z
122.71
2015-11-18T11:36:18Z
122.22
2015-11-18T11:36:22Z
117.42
2015-11-18T11:36:33Z
123.19
2015-11-18T11:36:34Z
125.11
2015-11-18T11:36:49Z
127.99
2015-11-18T11:37:04Z
130.88
2015-11-18T11:37:16Z
130.88
2015-11-18T11:37:17Z
131.36
2015-11-18T11:37:20Z
134.72
2015-11-18T11:37:32Z
137.61
2015-11-18T11:37:48Z
140.97
2015-11-18T11:38:06Z
142.89
2015-11-18T11:38:24Z
145.78
2015-11-18T11:38:46Z
149.14
2015-11-18T11:39:02Z
151.54
2015-11-18T11:39:21Z
152.99
2015-11-18T11:39:32Z
155.87
2015-11-18T11:39:51Z
158.75
2015-11-18T11:40:09Z
162.12
2015-11-18T11:40:25Z
164.52
2015-11-18T11:40:45Z
167.89
2015-11-18T11:40:58Z
169.33
2015-11-18T11:41:02Z
171.73
2015-11-18T11:41:18Z
172.69
2015-11-18T11:41:35Z
172.69
2015-11-18T11:41:47Z
174.14
2015-11-18T11:42:03Z
174.62
2015-11-18T11:42:20Z
174.14
2015-11-18T11:42:34Z
174.14
2015-11-18T11:42:46Z
172.69
2015-11-18T11:42:52Z
172.21
2015-11-18T11:42:53Z
171.25
2015-11-18T11:42:54Z
170.77
2015-11-18T11:42:55Z
170.29
2015-11-18T11:42:56Z
169.81
2015-11-18T11:42:57Z
169.33
2015-11-18T11:42:58Z
166.45
2015-11-18T11:43:08Z
168.85
2015-11-18T11:43:23Z
169.81
2015-11-18T11:43:38Z
172.21
2015-11-18T11:43:54Z
174.14
2015-11-18T11:44:09Z
177.50
2015-11-18T11:44:28Z
177.50
2015-11-18T11:44:30Z
180.38
2015-11-18T11:44:49Z
183.27
2015-11-18T11:45:01Z
183.27
2015-11-18T11:45:02Z
183.27
2015-11-18T11:45:03Z
183.75
2015-11-18T11:45:14Z
182.31
2015-11-18T11:45:24Z
181.35
2015-11-18T11:45:31Z
180.87
2015-11-18T11:45:39Z
180.38
2015-11-18T11:45:40Z
180.87
2015-11-18T11:45:41Z
180.87
2015-11-18T11:45:42Z
180.87
2015-11-18T11:45:43Z
181.35
2015-11-18T11:45:44Z
182.79
2015-11-18T11:45:49Z
186.15
2015-11-18T11:46:00Z
189.04
2015-11-18T11:46:18Z
190.48
2015-11-18T11:46:36Z
189.04
2015-11-18T11:46:49Z
189.04
2015-11-18T11:46:50Z
189.04
2015-11-18T11:46:51Z
189.04
2015-11-18T11:46:52Z
189.04
2015-11-18T11:46:53Z
189.52
2015-11-18T11:46:54Z
189.52
2015-11-18T11:46:55Z
190.48
2015-11-18T11:46:56Z
193.36
2015-11-18T11:47:13Z
193.36
2015-11-18T11:47:17Z
193.36
2015-11-18T11:47:18Z
193.36
2015-11-18T11:47:19Z
193.36
2015-11-18T11:47:20Z
193.36
2015-11-18T11:47:31Z
195.28
2015-11-18T11:47:45Z
193.36
2015-11-18T11:47:53Z
191.92
2015-11-18T11:48:01Z
191.92
2015-11-18T11:48:02Z
191.44
2015-11-18T11:48:09Z
190.48
2015-11-18T11:48:12Z
189.52
2015-11-18T11:48:13Z
189.04
2015-11-18T11:48:14Z
189.04
2015-11-18T11:48:15Z
185.67
2015-11-18T11:48:19Z
184.71
2015-11-18T11:48:21Z
181.35
2015-11-18T11:48:27Z
179.42
2015-11-18T11:48:31Z
177.50
2015-11-18T11:48:37Z
174.14
2015-11-18T11:48:44Z
174.14
2015-11-18T11:48:45Z
171.73
2015-11-18T11:48:52Z
171.73
2015-11-18T11:48:53Z
171.25
2015-11-18T11:48:54Z
170.77
2015-11-18T11:48:55Z
170.29
2015-11-18T11:48:56Z
169.81
2015-11-18T11:48:57Z
169.33
2015-11-18T11:48:58Z
168.85
2015-11-18T11:49:00Z
165.48
2015-11-18T11:49:14Z
165.96
2015-11-18T11:49:17Z
165.96
2015-11-18T11:49:18Z
165.00
2015-11-18T11:49:24Z
165.00
2015-11-18T11:49:25Z
165.00
2015-11-18T11:49:28Z
165.00
2015-11-18T11:49:29Z
169.33
2015-11-18T11:49:30Z
164.52
2015-11-18T11:49:31Z
164.04
2015-11-18T11:49:32Z
164.52
2015-11-18T11:49:33Z
164.04
2015-11-18T11:49:34Z
164.04
2015-11-18T11:49:35Z
164.04
2015-11-18T11:49:36Z
164.04
2015-11-18T11:49:37Z
163.56
2015-11-18T11:49:38Z
162.60
2015-11-18T11:49:39Z
162.60
2015-11-18T11:49:40Z
162.12
2015-11-18T11:49:41Z
162.12
2015-11-18T11:49:42Z
158.75
2015-11-18T11:49:50Z
157.79
2015-11-18T11:49:52Z
154.91
2015-11-18T11:49:57Z
153.95
2015-11-18T11:49:58Z
153.95
2015-11-18T11:49:59Z
150.10
2015-11-18T11:50:06Z
149.14
2015-11-18T11:50:09Z
148.66
2015-11-18T11:50:10Z
145.78
2015-11-18T11:50:15Z
145.78
2015-11-18T11:50:29Z
145.78
2015-11-18T11:50:30Z
146.26
2015-11-18T11:50:31Z
146.26
2015-11-18T11:50:32Z
146.74
2015-11-18T11:50:33Z
146.74
2015-11-18T11:50:34Z
146.74
2015-11-18T11:50:35Z
146.74
2015-11-18T11:50:36Z
146.74
2015-11-18T11:50:39Z
148.66
2015-11-18T11:50:56Z
147.70
2015-11-18T11:51:13Z
145.30
2015-11-18T11:51:26Z
141.93
2015-11-18T11:51:36Z
140.49
2015-11-18T11:51:39Z
139.53
2015-11-18T11:51:43Z
138.09
2015-11-18T11:51:47Z
137.61
2015-11-18T11:51:49Z
134.24
2015-11-18T11:51:58Z
131.36
2015-11-18T11:52:09Z
128.95
2015-11-18T11:52:15Z
127.51
2015-11-18T11:52:18Z
126.07
2015-11-18T11:52:21Z
123.19
2015-11-18T11:52:30Z
120.78
2015-11-18T11:52:41Z
117.90
2015-11-18T11:52:54Z
115.01
2015-11-18T11:53:03Z
113.57
2015-11-18T11:53:08Z
111.17
2015-11-18T11:53:19Z
108.77
2015-11-18T11:53:29Z
108.29
2015-11-18T11:53:32Z
109.73
2015-11-18T11:53:46Z
109.25
2015-11-18T11:53:58Z
109.73
2015-11-18T11:54:09Z
109.73
2015-11-18T11:54:10Z
110.21
2015-11-18T11:54:20Z
109.73
2015-11-18T11:54:40Z
110.21
2015-11-18T11:54:53Z
109.73
2015-11-18T11:55:00Z
109.73
2015-11-18T11:55:06Z
110.69
2015-11-18T11:55:10Z
113.57
2015-11-18T11:55:22Z
114.53
2015-11-18T11:55:27Z
115.01
2015-11-18T11:55:30Z
117.42
2015-11-18T11:55:42Z
119.34
2015-11-18T11:56:01Z
122.22
2015-11-18T11:56:17Z
125.11
2015-11-18T11:56:34Z
127.99
2015-11-18T11:56:52Z
131.36
2015-11-18T11:57:11Z
133.76
2015-11-18T11:57:28Z
136.64
2015-11-18T11:57:47Z
139.05
2015-11-18T11:58:04Z
139.53
2015-11-18T11:58:10Z
141.93
2015-11-18T11:58:25Z
144.82
2015-11-18T11:58:42Z
146.74
2015-11-18T11:58:59Z
148.66
2015-11-18T11:59:14Z
151.06
2015-11-18T11:59:28Z
151.54
2015-11-18T11:59:34Z
153.47
2015-11-18T11:59:48Z
155.39
2015-11-18T12:00:04Z
156.83
2015-11-18T12:00:19Z
158.75
2015-11-18T12:00:35Z
160.20
2015-11-18T12:00:48Z
161.64
2015-11-18T12:01:04Z
163.56
2015-11-18T12:01:20Z
164.04
2015-11-18T12:01:25Z
164.52
2015-11-18T12:01:31Z
165.96
2015-11-18T12:01:47Z
168.37
2015-11-18T12:02:01Z
170.29
2015-11-18T12:02:15Z
171.73
2015-11-18T12:02:27Z
172.21
2015-11-18T12:02:31Z
172.69
2015-11-18T12:02:36Z
174.14
2015-11-18T12:02:51Z
175.10
2015-11-18T12:03:06Z
175.58
2015-11-18T12:03:19Z
176.54
2015-11-18T12:03:33Z
177.50
2015-11-18T12:03:47Z
177.02
2015-11-18T12:04:02Z
176.54
2015-11-18T12:04:14Z
176.54
2015-11-18T12:04:27Z
177.50
2015-11-18T12:04:40Z
178.94
2015-11-18T12:04:55Z
180.38
2015-11-18T12:05:10Z
181.83
2015-11-18T12:05:23Z
183.27
2015-11-18T12:05:35Z
184.23
2015-11-18T12:05:46Z
185.19
2015-11-18T12:05:57Z
177.02
2015-11-18T12:05:58Z
185.67
2015-11-18T12:05:59Z
182.31
2015-11-18T12:06:11Z
181.83
2015-11-18T12:06:12Z
181.83
2015-11-18T12:06:13Z
181.83
2015-11-18T12:06:14Z
181.83
2015-11-18T12:06:15Z
181.83
2015-11-18T12:06:16Z
182.31
2015-11-18T12:06:17Z
182.31
2015-11-18T12:06:18Z
181.83
2015-11-18T12:06:19Z
182.31
2015-11-18T12:06:32Z
182.79
2015-11-18T12:06:48Z
181.83
2015-11-18T12:07:01Z
183.75
2015-11-18T12:07:14Z
185.67
2015-11-18T12:07:31Z
187.11
2015-11-18T12:07:45Z
188.56
2015-11-18T12:08:00Z
189.52
2015-11-18T12:08:15Z
190.96
2015-11-18T12:08:28Z
192.40
2015-11-18T12:08:40Z
193.36
2015-11-18T12:08:54Z
193.36
2015-11-18T12:09:11Z
192.88
2015-11-18T12:09:24Z
193.36
2015-11-18T12:09:30Z
192.88
2015-11-18T12:09:40Z
193.36
2015-11-18T12:09:45Z
191.44
2015-11-18T12:09:57Z
189.52
2015-11-18T12:10:00Z
186.15
2015-11-18T12:10:07Z
183.75
2015-11-18T12:10:11Z
182.79
2015-11-18T12:10:15Z
182.79
2015-11-18T12:10:28Z
185.67
2015-11-18T12:10:39Z
188.56
2015-11-18T12:10:52Z
190.00
2015-11-18T12:11:03Z
188.56
2015-11-18T12:11:16Z
186.63
2015-11-18T12:11:20Z
184.71
2015-11-18T12:11:23Z
185.19
2015-11-18T12:11:37Z
185.67
2015-11-18T12:11:44Z
187.11
2015-11-18T12:11:59Z
188.08
2015-11-18T12:12:03Z
188.08
2015-11-18T12:12:07Z
190.00
2015-11-18T12:12:19Z
185.67
2015-11-18T12:12:28Z
190.00
2015-11-18T12:12:29Z
188.56
2015-11-18T12:12:41Z
189.04
2015-11-18T12:12:54Z
186.63
2015-11-18T12:13:10Z
186.15
2015-11-18T12:13:11Z
185.67
2015-11-18T12:13:13Z
185.67
2015-11-18T12:13:17Z
186.63
2015-11-18T12:13:21Z
173.66
2015-11-18T12:15:45Z
174.14
2015-11-18T12:15:47Z
179.42
2015-11-18T12:15:55Z
174.14
2015-11-18T12:15:56Z
181.35
2015-11-18T12:15:57Z
174.62
2015-11-18T12:15:58Z
183.75
2015-11-18T12:16:11Z
177.02
2015-11-18T12:16:12Z
181.35
2015-11-18T12:16:14Z
177.02
2015-11-18T12:16:15Z
181.83
2015-11-18T12:16:24Z
177.02
2015-11-18T12:16:25Z
173.17
2015-11-18T12:16:26Z
180.87
2015-11-18T12:16:27Z
172.69
2015-11-18T12:16:28Z
179.42
2015-11-18T12:16:29Z
171.25
2015-11-18T12:16:30Z
177.02
2015-11-18T12:16:31Z
178.46
2015-11-18T12:16:33Z
182.79
2015-11-18T12:16:36Z
172.21
2015-11-18T12:16:37Z
178.46
2015-11-18T12:16:38Z
174.62
2015-11-18T12:16:39Z
180.87
2015-11-18T12:16:40Z
179.90
2015-11-18T12:16:41Z
174.62
2015-11-18T12:16:42Z
175.10
2015-11-18T12:16:43Z
181.35
2015-11-18T12:16:45Z
178.46
2015-11-18T12:16:46Z
185.19
2015-11-18T12:16:48Z
173.66
2015-11-18T12:16:49Z
179.42
2015-11-18T12:16:50Z
183.27
2015-11-18T12:16:55Z
179.42
2015-11-18T12:16:56Z
177.98
2015-11-18T12:16:58Z
181.35
2015-11-18T12:17:02Z
177.98
2015-11-18T12:17:03Z
171.25
2015-11-18T12:17:04Z
178.46
2015-11-18T12:17:05Z
181.83
2015-11-18T12:17:06Z
170.29
2015-11-18T12:17:07Z
178.94
2015-11-18T12:17:08Z
173.17
2015-11-18T12:17:18Z
177.98
2015-11-18T12:17:19Z
177.50
2015-11-18T12:17:23Z
175.10
2015-11-18T12:17:31Z
173.66
2015-11-18T12:17:34Z
170.29
2015-11-18T12:17:41Z
169.33
2015-11-18T12:17:42Z
166.93
2015-11-18T12:17:45Z
163.56
2015-11-18T12:17:50Z
160.68
2015-11-18T12:17:54Z
156.83
2015-11-18T12:18:04Z
153.47
2015-11-18T12:18:09Z
152.51
2015-11-18T12:18:11Z
151.06
2015-11-18T12:18:13Z
148.18
2015-11-18T12:18:19Z
146.74
2015-11-18T12:18:22Z
143.85
2015-11-18T12:18:27Z
143.85
2015-11-18T12:18:28Z
143.37
2015-11-18T12:18:29Z
142.89
2015-11-18T12:18:30Z
143.37
2015-11-18T12:18:31Z
143.37
2015-11-18T12:18:32Z
144.34
2015-11-18T12:18:33Z
144.82
2015-11-18T12:18:35Z
143.85
2015-11-18T12:18:49Z
142.41
2015-11-18T12:19:01Z
140.49
2015-11-18T12:19:10Z
137.61
2015-11-18T12:19:14Z
135.20
2015-11-18T12:19:22Z
135.20
2015-11-18T12:19:23Z
135.20
2015-11-18T12:19:24Z
134.72
2015-11-18T12:19:25Z
135.20
2015-11-18T12:19:26Z
135.20
2015-11-18T12:19:27Z
135.20
2015-11-18T12:19:28Z
135.20
2015-11-18T12:19:29Z
134.72
2015-11-18T12:19:30Z
134.72
2015-11-18T12:19:31Z
134.72
2015-11-18T12:19:32Z
135.20
2015-11-18T12:19:33Z
134.72
2015-11-18T12:19:34Z
135.20
2015-11-18T12:19:35Z
135.68
2015-11-18T12:19:36Z
135.68
2015-11-18T12:19:37Z
134.72
2015-11-18T12:19:47Z
133.28
2015-11-18T12:19:50Z
132.80
2015-11-18T12:19:51Z
131.36
2015-11-18T12:19:52Z
130.40
2015-11-18T12:19:53Z
129.92
2015-11-18T12:19:54Z
128.47
2015-11-18T12:19:57Z
128.95
2015-11-18T12:20:07Z
125.59
2015-11-18T12:20:10Z
130.88
2015-11-18T12:20:11Z
130.88
2015-11-18T12:20:19Z
132.32
2015-11-18T12:20:33Z
132.32
2015-11-18T12:20:49Z
132.32
2015-11-18T12:20:57Z
132.32
2015-11-18T12:21:11Z
133.28
2015-11-18T12:21:26Z
135.68
2015-11-18T12:21:40Z
139.05
2015-11-18T12:21:53Z
141.93
2015-11-18T12:22:07Z
144.82
2015-11-18T12:22:21Z
144.82
2015-11-18T12:22:22Z
144.82
2015-11-18T12:22:23Z
145.30
2015-11-18T12:22:24Z
145.30
2015-11-18T12:22:25Z
145.30
2015-11-18T12:22:26Z
145.78
2015-11-18T12:22:27Z
147.70
2015-11-18T12:22:41Z
149.62
2015-11-18T12:22:56Z
152.51
2015-11-18T12:23:11Z
155.87
2015-11-18T12:23:23Z
158.75
2015-11-18T12:23:39Z
161.64
2015-11-18T12:23:54Z
162.12
2015-11-18T12:23:55Z
162.12
2015-11-18T12:23:56Z
161.64
2015-11-18T12:23:57Z
162.60
2015-11-18T12:23:58Z
162.60
2015-11-18T12:23:59Z
162.60
2015-11-18T12:24:00Z
165.00
2015-11-18T12:24:13Z
165.48
2015-11-18T12:24:17Z
165.00
2015-11-18T12:24:18Z
165.48
2015-11-18T12:24:19Z
166.93
2015-11-18T12:24:35Z
167.41
2015-11-18T12:24:51Z
168.37
2015-11-18T12:25:05Z
170.77
2015-11-18T12:25:20Z
174.14
2015-11-18T12:25:33Z
174.14
2015-11-18T12:25:34Z
174.14
2015-11-18T12:25:35Z
173.66
2015-11-18T12:25:46Z
175.10
2015-11-18T12:26:03Z
174.62
2015-11-18T12:26:16Z
177.50
2015-11-18T12:26:27Z
181.35
2015-11-18T12:26:41Z
180.87
2015-11-18T12:26:42Z
184.23
2015-11-18T12:26:57Z
183.75
2015-11-18T12:27:07Z
183.75
2015-11-18T12:27:22Z
184.23
2015-11-18T12:27:23Z
183.75
2015-11-18T12:27:26Z
180.87
2015-11-18T12:27:37Z
181.83
2015-11-18T12:27:50Z
180.87
2015-11-18T12:28:04Z
180.87
2015-11-18T12:28:05Z
180.87
2015-11-18T12:28:06Z
180.38
2015-11-18T12:28:07Z
180.87
2015-11-18T12:28:08Z
183.27
2015-11-18T12:28:25Z
181.35
2015-11-18T12:28:42Z
179.90
2015-11-18T12:28:46Z
178.94
2015-11-18T12:28:49Z
177.98
2015-11-18T12:28:55Z
176.06
2015-11-18T12:29:05Z
176.06
2015-11-18T12:29:06Z
175.58
2015-11-18T12:29:07Z
175.10
2015-11-18T12:29:08Z
175.10
2015-11-18T12:29:09Z
175.10
2015-11-18T12:29:10Z
171.73
2015-11-18T12:29:19Z
169.33
2015-11-18T12:29:28Z
169.81
2015-11-18T12:29:29Z
168.85
2015-11-18T12:29:30Z
169.33
2015-11-18T12:29:31Z
168.85
2015-11-18T12:29:32Z
168.37
2015-11-18T12:29:33Z
167.89
2015-11-18T12:29:34Z
167.41
2015-11-18T12:29:35Z
166.93
2015-11-18T12:29:36Z
166.45
2015-11-18T12:29:37Z
163.56
2015-11-18T12:29:43Z
162.60
2015-11-18T12:29:44Z
162.12
2015-11-18T12:29:46Z
158.75
2015-11-18T12:29:54Z
156.35
2015-11-18T12:30:00Z
154.43
2015-11-18T12:30:04Z
152.51
2015-11-18T12:30:08Z
151.54
2015-11-18T12:30:11Z
151.06
2015-11-18T12:30:12Z
150.58
2015-11-18T12:30:13Z
147.70
2015-11-18T12:30:20Z
144.82
2015-11-18T12:30:30Z
143.37
2015-11-18T12:30:33Z
142.41
2015-11-18T12:30:35Z
141.93
2015-11-18T12:30:36Z
141.93
2015-11-18T12:30:37Z
140.97
2015-11-18T12:30:39Z
138.57
2015-11-18T12:30:47Z
137.13
2015-11-18T12:30:54Z
135.68
2015-11-18T12:30:58Z
135.68
2015-11-18T12:30:59Z
135.20
2015-11-18T12:31:00Z
135.20
2015-11-18T12:31:01Z
135.20
2015-11-18T12:31:02Z
134.72
2015-11-18T12:31:03Z
134.24
2015-11-18T12:31:04Z
134.24
2015-11-18T12:31:05Z
134.24
2015-11-18T12:31:06Z
133.28
2015-11-18T12:31:07Z
133.28
2015-11-18T12:31:09Z
132.80
2015-11-18T12:31:11Z
132.80
2015-11-18T12:31:12Z
132.80
2015-11-18T12:31:13Z
132.80
2015-11-18T12:31:14Z
132.80
2015-11-18T12:31:15Z
132.80
2015-11-18T12:31:16Z
132.80
2015-11-18T12:31:17Z
132.80
2015-11-18T12:31:18Z
135.20
2015-11-18T12:31:26Z
129.43
2015-11-18T12:31:32Z
136.16
2015-11-18T12:31:33Z
135.68
2015-11-18T12:31:37Z
135.68
2015-11-18T12:31:38Z
135.20
2015-11-18T12:31:39Z
132.32
2015-11-18T12:31:47Z
130.88
2015-11-18T12:31:50Z
129.43
2015-11-18T12:31:53Z
126.07
2015-11-18T12:31:59Z
125.11
2015-11-18T12:32:01Z
123.67
2015-11-18T12:32:07Z
122.22
2015-11-18T12:32:14Z
121.74
2015-11-18T12:32:15Z
121.74
2015-11-18T12:32:16Z
121.26
2015-11-18T12:32:17Z
121.26
2015-11-18T12:32:18Z
120.78
2015-11-18T12:32:29Z
120.30
2015-11-18T12:32:38Z
119.82
2015-11-18T12:32:41Z
119.34
2015-11-18T12:32:43Z
119.34
2015-11-18T12:32:44Z
119.34
2015-11-18T12:32:45Z
118.86
2015-11-18T12:32:46Z
119.34
2015-11-18T12:32:47Z
118.38
2015-11-18T12:32:50Z
118.38
2015-11-18T12:32:51Z
116.94
2015-11-18T12:33:01Z
115.98
2015-11-18T12:33:02Z
115.98
2015-11-18T12:33:03Z
115.98
2015-11-18T12:33:04Z
115.50
2015-11-18T12:33:05Z
115.01
2015-11-18T12:33:18Z
114.53
2015-11-18T12:33:21Z
112.13
2015-11-18T12:33:25Z
112.13
2015-11-18T12:33:26Z
112.61
2015-11-18T12:33:27Z
113.57
2015-11-18T12:33:28Z
113.57
2015-11-18T12:33:29Z
113.57
2015-11-18T12:33:30Z
113.57
2015-11-18T12:33:31Z
114.05
2015-11-18T12:33:44Z
114.53
2015-11-18T12:33:55Z
114.53
2015-11-18T12:34:01Z
114.05
2015-11-18T12:34:02Z
113.57
2015-11-18T12:34:03Z
113.09
2015-11-18T12:34:04Z
113.09
2015-11-18T12:34:05Z
113.57
2015-11-18T12:34:06Z
113.09
2015-11-18T12:34:07Z
113.57
2015-11-18T12:34:18Z
113.57
2015-11-18T12:34:19Z
114.05
2015-11-18T12:34:32Z
112.61
2015-11-18T12:34:40Z
113.09
2015-11-18T12:34:41Z
112.61
2015-11-18T12:34:42Z
112.61
2015-11-18T12:34:43Z
112.61
2015-11-18T12:34:44Z
112.13
2015-11-18T12:34:47Z
112.13
2015-11-18T12:34:55Z
112.61
2015-11-18T12:35:00Z
115.01
2015-11-18T12:35:11Z
118.38
2015-11-18T12:35:26Z
119.82
2015-11-18T12:35:41Z
123.19
2015-11-18T12:35:54Z
123.67
2015-11-18T12:35:55Z
123.19
2015-11-18T12:35:56Z
123.67
2015-11-18T12:35:57Z
123.67
2015-11-18T12:35:58Z
124.15
2015-11-18T12:35:59Z
124.15
2015-11-18T12:36:00Z
124.15
2015-11-18T12:36:01Z
124.15
2015-11-18T12:36:02Z
124.15
2015-11-18T12:36:03Z
124.15
2015-11-18T12:36:04Z
123.67
2015-11-18T12:36:05Z
124.15
2015-11-18T12:36:06Z
124.15
2015-11-18T12:36:07Z
124.15
2015-11-18T12:36:08Z
124.15
2015-11-18T12:36:09Z
123.67
2015-11-18T12:36:10Z
124.15
2015-11-18T12:36:11Z
124.15
2015-11-18T12:36:12Z
123.67
2015-11-18T12:36:13Z
123.67
2015-11-18T12:36:14Z
123.67
2015-11-18T12:36:15Z
125.11
2015-11-18T12:36:26Z
128.47
2015-11-18T12:36:41Z
129.43
2015-11-18T12:36:45Z
129.43
2015-11-18T12:36:46Z
129.92
2015-11-18T12:36:47Z
131.36
2015-11-18T12:36:54Z
131.36
2015-11-18T12:36:55Z
133.76
2015-11-18T12:37:06Z
134.24
2015-11-18T12:37:09Z
134.24
2015-11-18T12:37:10Z
136.64
2015-11-18T12:37:20Z
140.01
2015-11-18T12:37:33Z
139.53
2015-11-18T12:37:38Z
140.01
2015-11-18T12:37:39Z
140.01
2015-11-18T12:37:40Z
140.49
2015-11-18T12:37:41Z
140.01
2015-11-18T12:37:42Z
140.49
2015-11-18T12:37:43Z
140.49
2015-11-18T12:37:44Z
143.37
2015-11-18T12:38:00Z
144.82
2015-11-18T12:38:15Z
145.30
2015-11-18T12:38:19Z
145.30
2015-11-18T12:38:20Z
145.30
2015-11-18T12:38:21Z
145.30
2015-11-18T12:38:22Z
145.30
2015-11-18T12:38:23Z
145.78
2015-11-18T12:38:24Z
150.58
2015-11-18T12:38:35Z
149.14
2015-11-18T12:38:36Z
148.18
2015-11-18T12:38:38Z
150.58
2015-11-18T12:38:55Z
152.51
2015-11-18T12:39:09Z
152.99
2015-11-18T12:39:15Z
153.47
2015-11-18T12:39:16Z
153.47
2015-11-18T12:39:17Z
153.95
2015-11-18T12:39:18Z
153.95
2015-11-18T12:39:19Z
153.95
2015-11-18T12:39:20Z
154.43
2015-11-18T12:39:22Z
154.91
2015-11-18T12:39:37Z
152.03
2015-11-18T12:39:50Z
150.58
2015-11-18T12:39:58Z
149.14
2015-11-18T12:40:00Z
146.26
2015-11-18T12:40:09Z
146.26
2015-11-18T12:40:10Z
146.26
2015-11-18T12:40:11Z
146.26
2015-11-18T12:40:12Z
146.26
2015-11-18T12:40:13Z
146.26
2015-11-18T12:40:14Z
146.26
2015-11-18T12:40:27Z
147.22
2015-11-18T12:40:37Z
147.70
2015-11-18T12:40:43Z
147.70
2015-11-18T12:40:49Z
147.70
2015-11-18T12:40:50Z
147.22
2015-11-18T12:40:51Z
146.74
2015-11-18T12:40:52Z
146.74
2015-11-18T12:40:53Z
146.74
2015-11-18T12:40:54Z
146.26
2015-11-18T12:40:55Z
145.78
2015-11-18T12:40:56Z
145.30
2015-11-18T12:40:57Z
144.82
2015-11-18T12:41:07Z
144.34
2015-11-18T12:41:31Z
143.85
2015-11-18T12:41:39Z
143.85
2015-11-18T12:41:40Z
143.85
2015-11-18T12:41:41Z
143.85
2015-11-18T12:41:42Z
143.37
2015-11-18T12:41:43Z
143.85
2015-11-18T12:41:44Z
143.85
2015-11-18T12:41:48Z
143.85
2015-11-18T12:42:01Z
142.41
2015-11-18T12:42:14Z
142.41
2015-11-18T12:42:19Z
142.89
2015-11-18T12:42:20Z
142.89
2015-11-18T12:42:21Z
142.89
2015-11-18T12:42:22Z
143.37
2015-11-18T12:42:23Z
144.34
2015-11-18T12:42:27Z
147.22
2015-11-18T12:42:37Z
149.14
2015-11-18T12:42:50Z
150.10
2015-11-18T12:43:03Z
150.10
2015-11-18T12:43:16Z
149.14
2015-11-18T12:43:27Z
149.14
2015-11-18T12:43:28Z
148.66
2015-11-18T12:43:29Z
149.14
2015-11-18T12:43:30Z
147.22
2015-11-18T12:43:42Z
147.22
2015-11-18T12:43:54Z
147.70
2015-11-18T12:44:04Z
148.18
2015-11-18T12:44:16Z
147.22
2015-11-18T12:44:29Z
146.74
2015-11-18T12:44:45Z
146.74
2015-11-18T12:45:17Z
146.26
2015-11-18T12:45:53Z
146.74
2015-11-18T12:46:28Z
146.74
2015-11-18T12:47:02Z
146.26
2015-11-18T12:47:30Z
145.78
2015-11-18T12:47:59Z
145.78
2015-11-18T12:48:37Z
145.78
2015-11-18T12:49:17Z
145.78
2015-11-18T12:49:45Z
145.30
2015-11-18T12:50:25Z
145.30
2015-11-18T12:51:04Z
145.30
2015-11-18T12:51:39Z
145.30
2015-11-18T12:52:14Z
144.82
2015-11-18T12:52:48Z
144.82
2015-11-18T12:53:30Z
144.82
2015-11-18T12:54:08Z
144.82
2015-11-18T12:54:42Z
144.34
2015-11-18T12:55:17Z
144.34
2015-11-18T12:55:49Z
143.85
2015-11-18T12:56:25Z
143.85
2015-11-18T12:57:02Z
143.85
2015-11-18T12:57:37Z
143.85
2015-11-18T12:58:10Z
143.37
2015-11-18T12:58:41Z
143.37
2015-11-18T12:59:14Z
142.89
2015-11-18T12:59:51Z
143.37
2015-11-18T13:00:33Z
143.37
2015-11-18T13:01:03Z
142.41
2015-11-18T13:01:41Z
142.41
2015-11-18T13:02:23Z
142.89
2015-11-18T13:03:06Z
143.85
2015-11-18T13:03:42Z
143.85
2015-11-18T13:03:50Z
139.05
2015-11-18T13:04:01Z
148.18
2015-11-18T13:04:04Z
140.97
2015-11-18T13:04:05Z
143.37
2015-11-18T13:04:08Z
146.26
2015-11-18T13:04:09Z
142.89
2015-11-18T13:04:11Z
142.89
2015-11-18T13:04:12Z
142.89
2015-11-18T13:04:35Z
143.37
2015-11-18T13:05:01Z
142.89
2015-11-18T13:05:33Z
142.89
2015-11-18T13:05:54Z
142.89
2015-11-18T13:06:19Z
142.41
2015-11-18T13:06:31Z
142.41
2015-11-18T13:06:32Z
142.41
2015-11-18T13:06:33Z
142.41
2015-11-18T13:06:34Z
141.93
2015-11-18T13:06:35Z
139.05
2015-11-18T13:06:45Z
137.61
2015-11-18T13:06:48Z
136.16
2015-11-18T13:06:50Z
132.80
2015-11-18T13:06:54Z
129.43
2015-11-18T13:07:00Z
133.28
2015-11-18T13:07:05Z
126.55
2015-11-18T13:07:06Z
136.16
2015-11-18T13:07:10Z
125.59
2015-11-18T13:07:11Z
124.63
2015-11-18T13:07:13Z
122.22
2015-11-18T13:07:21Z
122.71
2015-11-18T13:07:22Z
123.67
2015-11-18T13:07:36Z
124.63
2015-11-18T13:07:46Z
124.15
2015-11-18T13:07:47Z
127.51
2015-11-18T13:08:06Z
127.99
2015-11-18T13:08:21Z
130.40
2015-11-18T13:08:33Z
134.24
2015-11-18T13:08:45Z
137.61
2015-11-18T13:08:58Z
140.97
2015-11-18T13:09:11Z
141.45
2015-11-18T13:09:12Z
144.34
2015-11-18T13:09:27Z
147.70
2015-11-18T13:09:44Z
151.06
2015-11-18T13:09:59Z
153.95
2015-11-18T13:10:13Z
156.83
2015-11-18T13:10:28Z
160.20
2015-11-18T13:10:46Z
163.56
2015-11-18T13:11:04Z
166.45
2015-11-18T13:11:24Z
168.37
2015-11-18T13:11:48Z
170.29
2015-11-18T13:12:06Z
172.69
2015-11-18T13:12:24Z
176.06
2015-11-18T13:12:42Z
178.94
2015-11-18T13:12:53Z
182.31
2015-11-18T13:13:05Z
186.15
2015-11-18T13:13:10Z
182.79
2015-11-18T13:13:11Z
184.23
2015-11-18T13:13:29Z
183.75
2015-11-18T13:13:42Z
180.87
2015-11-18T13:13:55Z
177.50
2015-11-18T13:14:00Z
173.66
2015-11-18T13:14:04Z
171.25
2015-11-18T13:14:07Z
167.41
2015-11-18T13:14:12Z
164.04
2015-11-18T13:14:18Z
161.16
2015-11-18T13:14:23Z
159.24
2015-11-18T13:14:26Z
155.87
2015-11-18T13:14:32Z
155.39
2015-11-18T13:14:34Z
152.51
2015-11-18T13:14:37Z
149.14
2015-11-18T13:14:49Z
144.82
2015-11-18T13:14:56Z
143.37
2015-11-18T13:15:07Z
144.34
2015-11-18T13:15:20Z
146.74
2015-11-18T13:15:36Z
149.62
2015-11-18T13:15:49Z
149.62
2015-11-18T13:15:50Z
149.62
2015-11-18T13:15:51Z
149.62
2015-11-18T13:15:52Z
149.14
2015-11-18T13:15:53Z
149.62
2015-11-18T13:15:54Z
150.10
2015-11-18T13:15:55Z
149.62
2015-11-18T13:15:56Z
150.10
2015-11-18T13:15:57Z
146.74
2015-11-18T13:16:10Z
143.37
2015-11-18T13:16:21Z
141.93
2015-11-18T13:16:31Z
140.97
2015-11-18T13:16:40Z
140.49
2015-11-18T13:16:41Z
142.41
2015-11-18T13:16:55Z
134.24
2015-11-18T13:17:10Z
141.45
2015-11-18T13:17:11Z
141.45
2015-11-18T13:17:29Z
141.45
2015-11-18T13:17:30Z
140.01
2015-11-18T13:17:34Z
140.49
2015-11-18T13:17:35Z
138.09
2015-11-18T13:17:48Z
137.61
2015-11-18T13:17:53Z
137.61
2015-11-18T13:17:54Z
134.72
2015-11-18T13:17:58Z
137.61
2015-11-18T13:18:01Z
138.09
2015-11-18T13:18:17Z
141.93
2015-11-18T13:18:22Z
138.09
2015-11-18T13:18:23Z
138.09
2015-11-18T13:18:32Z
138.09
2015-11-18T13:18:33Z
137.61
2015-11-18T13:18:34Z
138.09
2015-11-18T13:18:35Z
137.61
2015-11-18T13:18:36Z
138.57
2015-11-18T13:18:38Z
138.09
2015-11-18T13:18:44Z
137.61
2015-11-18T13:18:49Z
139.05
2015-11-18T13:18:58Z
138.57
2015-11-18T13:19:14Z
135.68
2015-11-18T13:19:29Z
135.20
2015-11-18T13:19:30Z
134.72
2015-11-18T13:19:31Z
134.24
2015-11-18T13:19:33Z
133.76
2015-11-18T13:19:34Z
133.76
2015-11-18T13:19:35Z
133.28
2015-11-18T13:19:44Z
133.28
2015-11-18T13:19:45Z
133.28
2015-11-18T13:19:46Z
132.80
2015-11-18T13:19:59Z
132.80
2015-11-18T13:20:12Z
132.32
2015-11-18T13:20:13Z
132.80
2015-11-18T13:20:14Z
132.80
2015-11-18T13:20:17Z
132.80
2015-11-18T13:20:19Z
133.28
2015-11-18T13:20:35Z
132.80
2015-11-18T13:20:43Z
132.32
2015-11-18T13:20:44Z
131.36
2015-11-18T13:20:45Z
130.88
2015-11-18T13:20:54Z
131.36
2015-11-18T13:21:08Z
131.84
2015-11-18T13:21:21Z
134.72
2015-11-18T13:21:38Z
136.64
2015-11-18T13:21:55Z
135.20
2015-11-18T13:22:10Z
136.64
2015-11-18T13:22:19Z
138.09
2015-11-18T13:22:22Z
138.57
2015-11-18T13:22:27Z
138.57
2015-11-18T13:22:28Z
139.05
2015-11-18T13:22:29Z
138.57
2015-11-18T13:22:30Z
138.57
2015-11-18T13:22:31Z
139.05
2015-11-18T13:22:32Z
139.05
2015-11-18T13:22:33Z
139.53
2015-11-18T13:22:34Z
141.45
2015-11-18T13:22:51Z
142.89
2015-11-18T13:23:07Z
144.82
2015-11-18T13:23:22Z
146.26
2015-11-18T13:23:37Z
147.22
2015-11-18T13:23:53Z
149.14
2015-11-18T13:24:10Z
151.06
2015-11-18T13:24:30Z
152.03
2015-11-18T13:24:49Z
153.95
2015-11-18T13:25:07Z
155.87
2015-11-18T13:25:23Z
157.79
2015-11-18T13:25:38Z
158.75
2015-11-18T13:25:54Z
160.20
2015-11-18T13:26:10Z
162.60
2015-11-18T13:26:30Z
165.00
2015-11-18T13:26:46Z
167.41
2015-11-18T13:27:07Z
169.81
2015-11-18T13:27:27Z
173.17
2015-11-18T13:27:46Z
176.06
2015-11-18T13:27:56Z
178.46
2015-11-18T13:28:14Z
181.35
2015-11-18T13:28:35Z
182.79
2015-11-18T13:28:48Z
185.67
2015-11-18T13:29:02Z
189.04
2015-11-18T13:29:17Z
192.40
2015-11-18T13:29:33Z
193.84
2015-11-18T13:29:50Z
194.32
2015-11-18T13:30:04Z
197.21
2015-11-18T13:30:20Z
198.65
2015-11-18T13:30:38Z
197.69
2015-11-18T13:30:54Z
194.80
2015-11-18T13:31:01Z
193.36
2015-11-18T13:31:03Z
191.92
2015-11-18T13:31:07Z
191.92
2015-11-18T13:31:23Z
191.44
2015-11-18T13:31:24Z
191.92
2015-11-18T13:31:32Z
194.80
2015-11-18T13:31:45Z
195.77
2015-11-18T13:31:57Z
202.01
2015-11-18T13:32:04Z
195.28
2015-11-18T13:32:05Z
192.40
2015-11-18T13:32:06Z
195.28
2015-11-18T13:32:18Z
194.80
2015-11-18T13:32:31Z
192.40
2015-11-18T13:32:47Z
190.00
2015-11-18T13:33:00Z
190.00
2015-11-18T13:33:02Z
188.56
2015-11-18T13:33:07Z
186.15
2015-11-18T13:33:12Z
182.79
2015-11-18T13:33:19Z
182.31
2015-11-18T13:33:20Z
181.83
2015-11-18T13:33:21Z
179.90
2015-11-18T13:33:25Z
176.54
2015-11-18T13:33:33Z
173.17
2015-11-18T13:33:40Z
171.73
2015-11-18T13:33:44Z
170.77
2015-11-18T13:33:47Z
169.33
2015-11-18T13:33:50Z
166.45
2015-11-18T13:33:59Z
163.56
2015-11-18T13:34:06Z
161.64
2015-11-18T13:34:17Z
161.16
2015-11-18T13:34:24Z
160.20
2015-11-18T13:34:37Z
158.75
2015-11-18T13:34:54Z
157.79
2015-11-18T13:35:08Z
158.27
2015-11-18T13:35:22Z
159.24
2015-11-18T13:35:41Z
156.83
2015-11-18T13:35:54Z
156.83
2015-11-18T13:35:55Z
156.35
2015-11-18T13:35:56Z
155.87
2015-11-18T13:36:02Z
155.87
2015-11-18T13:36:03Z
155.87
2015-11-18T13:36:17Z
154.91
2015-11-18T13:36:32Z
155.87
2015-11-18T13:36:47Z
155.39
2015-11-18T13:37:03Z
153.47
2015-11-18T13:37:18Z
150.10
2015-11-18T13:37:24Z
147.22
2015-11-18T13:37:30Z
146.26
2015-11-18T13:37:31Z
142.89
2015-11-18T13:37:42Z
139.53
2015-11-18T13:37:47Z
138.57
2015-11-18T13:37:49Z
136.16
2015-11-18T13:37:53Z
135.20
2015-11-18T13:37:56Z
131.84
2015-11-18T13:38:03Z
128.47
2015-11-18T13:38:11Z
127.99
2015-11-18T13:38:12Z
125.11
2015-11-18T13:38:18Z
121.74
2015-11-18T13:38:22Z
119.82
2015-11-18T13:38:26Z
118.86
2015-11-18T13:38:29Z
118.38
2015-11-18T13:38:30Z
117.90
2015-11-18T13:38:31Z
117.90
2015-11-18T13:38:32Z
117.90
2015-11-18T13:38:33Z
117.90
2015-11-18T13:38:34Z
117.90
2015-11-18T13:38:35Z
119.34
2015-11-18T13:38:47Z
119.82
2015-11-18T13:38:48Z
122.71
2015-11-18T13:39:04Z
128.47
2015-11-18T13:39:14Z
124.63
2015-11-18T13:39:15Z
127.51
2015-11-18T13:39:33Z
130.40
2015-11-18T13:39:47Z
133.28
2015-11-18T13:40:03Z
136.64
2015-11-18T13:40:21Z
128.47
2015-11-18T13:40:28Z
138.57
2015-11-18T13:40:29Z
141.93
2015-11-18T13:40:48Z
144.34
2015-11-18T13:41:09Z
146.26
2015-11-18T13:41:27Z
148.66
2015-11-18T13:41:46Z
151.06
2015-11-18T13:42:04Z
152.99
2015-11-18T13:42:22Z
154.43
2015-11-18T13:42:44Z
154.43
2015-11-18T13:43:02Z
155.39
2015-11-18T13:43:18Z
157.79
2015-11-18T13:43:35Z
160.68
2015-11-18T13:43:50Z
163.56
2015-11-18T13:44:12Z
165.96
2015-11-18T13:44:29Z
165.96
2015-11-18T13:44:36Z
165.48
2015-11-18T13:44:44Z
162.12
2015-11-18T13:45:03Z
158.75
2015-11-18T13:45:15Z
158.27
2015-11-18T13:45:16Z
156.83
2015-11-18T13:45:28Z
157.79
2015-11-18T13:45:42Z
160.68
2015-11-18T13:45:58Z
161.64
2015-11-18T13:46:14Z
160.68
2015-11-18T13:46:29Z
161.64
2015-11-18T13:46:46Z
161.64
2015-11-18T13:47:03Z
162.12
2015-11-18T13:47:20Z
163.56
2015-11-18T13:47:35Z
166.93
2015-11-18T13:47:51Z
169.81
2015-11-18T13:48:03Z
171.73
2015-11-18T13:48:12Z
172.69
2015-11-18T13:48:29Z
172.21
2015-11-18T13:48:45Z
170.29
2015-11-18T13:48:59Z
168.37
2015-11-18T13:49:13Z
167.41
2015-11-18T13:49:28Z
168.85
2015-11-18T13:49:44Z
169.81
2015-11-18T13:49:55Z
168.85
2015-11-18T13:50:13Z
169.33
2015-11-18T13:50:28Z
169.33
2015-11-18T13:50:55Z
169.33
2015-11-18T13:51:24Z
165.48
2015-11-18T13:51:38Z
170.29
2015-11-18T13:51:39Z
171.73
2015-11-18T13:51:49Z
170.29
2015-11-18T13:51:51Z
166.93
2015-11-18T13:51:56Z
169.81
2015-11-18T13:51:57Z
168.37
2015-11-18T13:52:01Z
175.58
2015-11-18T13:52:04Z
169.81
2015-11-18T13:52:05Z
169.33
2015-11-18T13:52:06Z
164.52
2015-11-18T13:52:09Z
172.21
2015-11-18T13:52:10Z
166.45
2015-11-18T13:52:12Z
169.81
2015-11-18T13:52:13Z
166.45
2015-11-18T13:52:18Z
169.81
2015-11-18T13:52:19Z
173.17
2015-11-18T13:52:20Z
173.66
2015-11-18T13:52:21Z
166.45
2015-11-18T13:52:24Z
170.29
2015-11-18T13:52:25Z
174.14
2015-11-18T13:52:26Z
174.14
2015-11-18T13:52:27Z
169.33
2015-11-18T13:52:28Z
169.33
2015-11-18T13:52:29Z
168.37
2015-11-18T13:52:32Z
172.21
2015-11-18T13:52:36Z
167.41
2015-11-18T13:52:42Z
172.69
2015-11-18T13:52:48Z
167.89
2015-11-18T13:52:49Z
172.21
2015-11-18T13:52:52Z
164.04
2015-11-18T13:52:53Z
169.81
2015-11-18T13:52:54Z
173.17
2015-11-18T13:52:59Z
169.33
2015-11-18T13:53:00Z
169.33
2015-11-18T13:53:01Z
165.48
2015-11-18T13:53:14Z
169.81
2015-11-18T13:53:15Z
165.96
2015-11-18T13:53:26Z
171.73
2015-11-18T13:53:27Z
166.93
2015-11-18T13:53:28Z
173.17
2015-11-18T13:53:30Z
169.81
2015-11-18T13:53:31Z
172.69
2015-11-18T13:53:33Z
169.81
2015-11-18T13:53:37Z
169.33
2015-11-18T13:54:12Z
169.81
2015-11-18T13:54:40Z
169.81
2015-11-18T13:54:44Z
170.29
2015-11-18T13:54:51Z
168.85
2015-11-18T13:55:06Z
165.48
2015-11-18T13:55:18Z
163.56
2015-11-18T13:55:32Z
161.64
2015-11-18T13:55:48Z
160.68
2015-11-18T13:56:08Z
162.12
2015-11-18T13:56:26Z
162.12
2015-11-18T13:56:28Z
162.12
2015-11-18T13:56:33Z
160.68
2015-11-18T13:56:50Z
161.16
2015-11-18T13:57:10Z
160.68
2015-11-18T13:57:29Z
159.72
2015-11-18T13:57:49Z
160.68
2015-11-18T13:58:05Z
162.12
2015-11-18T13:58:23Z
160.68
2015-11-18T13:58:37Z
157.79
2015-11-18T13:58:44Z
154.91
2015-11-18T13:58:50Z
152.99
2015-11-18T13:58:53Z
151.54
2015-11-18T13:58:56Z
150.58
2015-11-18T13:59:00Z
146.74
2015-11-18T13:59:08Z
152.03
2015-11-18T13:59:09Z
150.58
2015-11-18T13:59:12Z
150.58
2015-11-18T13:59:18Z
150.58
2015-11-18T13:59:24Z
150.58
2015-11-18T13:59:26Z
150.10
2015-11-18T13:59:30Z
150.10
2015-11-18T13:59:43Z
151.06
2015-11-18T13:59:54Z
150.58
2015-11-18T14:00:07Z
150.10
2015-11-18T14:00:11Z
150.58
2015-11-18T14:00:16Z
147.70
2015-11-18T14:00:34Z
147.22
2015-11-18T14:00:35Z
146.74
2015-11-18T14:00:39Z
142.89
2015-11-18T14:00:49Z
140.49
2015-11-18T14:00:52Z
137.13
2015-11-18T14:00:59Z
134.72
2015-11-18T14:01:05Z
132.80
2015-11-18T14:01:09Z
131.36
2015-11-18T14:01:12Z
128.47
2015-11-18T14:01:20Z
127.51
2015-11-18T14:01:22Z
126.07
2015-11-18T14:01:25Z
124.15
2015-11-18T14:01:28Z
120.78
2015-11-18T14:01:35Z
119.82
2015-11-18T14:01:37Z
116.94
2015-11-18T14:01:42Z
113.57
2015-11-18T14:01:46Z
110.21
2015-11-18T14:01:51Z
107.32
2015-11-18T14:01:57Z
106.84
2015-11-18T14:02:03Z
104.44
2015-11-18T14:02:10Z
104.44
2015-11-18T14:02:11Z
103.96
2015-11-18T14:02:27Z
106.36
2015-11-18T14:02:45Z
109.25
2015-11-18T14:03:02Z
112.13
2015-11-18T14:03:20Z
114.05
2015-11-18T14:03:27Z
116.46
2015-11-18T14:03:46Z
117.42
2015-11-18T14:03:51Z
120.30
2015-11-18T14:04:11Z
122.22
2015-11-18T14:04:25Z
125.11
2015-11-18T14:04:42Z
128.47
2015-11-18T14:04:58Z
130.88
2015-11-18T14:05:15Z
134.24
2015-11-18T14:05:29Z
137.13
2015-11-18T14:05:46Z
137.61
2015-11-18T14:05:49Z
140.97
2015-11-18T14:06:05Z
143.85
2015-11-18T14:06:24Z
146.74
2015-11-18T14:06:45Z
149.62
2015-11-18T14:07:06Z
152.51
2015-11-18T14:07:24Z
155.39
2015-11-18T14:07:42Z
157.31
2015-11-18T14:07:52Z
160.20
2015-11-18T14:08:13Z
159.72
2015-11-18T14:08:30Z
156.83
2015-11-18T14:08:40Z
152.99
2015-11-18T14:08:49Z
152.99
2015-11-18T14:08:50Z
149.62
2015-11-18T14:08:54Z
146.26
2015-11-18T14:08:58Z
142.89
2015-11-18T14:09:02Z
142.41
2015-11-18T14:09:03Z
140.49
2015-11-18T14:09:07Z
139.05
2015-11-18T14:09:11Z
135.68
2015-11-18T14:09:21Z
135.68
2015-11-18T14:09:25Z
132.80
2015-11-18T14:09:43Z
131.36
2015-11-18T14:09:46Z
128.47
2015-11-18T14:09:51Z
128.95
2015-11-18T14:10:02Z
125.11
2015-11-18T14:10:16Z
123.19
2015-11-18T14:10:20Z
120.30
2015-11-18T14:10:25Z
119.82
2015-11-18T14:10:26Z
116.94
2015-11-18T14:10:31Z
114.53
2015-11-18T14:10:35Z
110.21
2015-11-18T14:10:41Z
105.40
2015-11-18T14:10:47Z
102.04
2015-11-18T14:10:52Z
100.11
2015-11-18T14:10:55Z
96.75
2015-11-18T14:11:03Z
95.31
2015-11-18T14:11:06Z
92.42
2015-11-18T14:11:11Z
90.98
2015-11-18T14:11:13Z
90.02
2015-11-18T14:11:16Z
89.54
2015-11-18T14:11:30Z
89.54
2015-11-18T14:11:47Z
89.06
2015-11-18T14:12:01Z
91.46
2015-11-18T14:12:21Z
93.39
2015-11-18T14:12:37Z
95.31
2015-11-18T14:12:55Z
98.67
2015-11-18T14:13:12Z
102.04
2015-11-18T14:13:24Z
104.92
2015-11-18T14:13:36Z
107.81
2015-11-18T14:13:48Z
111.17
2015-11-18T14:14:03Z
113.09
2015-11-18T14:14:21Z
115.01
2015-11-18T14:14:39Z
116.94
2015-11-18T14:14:55Z
118.86
2015-11-18T14:15:10Z
118.86
2015-11-18T14:15:21Z
118.86
2015-11-18T14:15:33Z
119.34
2015-11-18T14:15:51Z
118.86
2015-11-18T14:16:24Z
118.86
2015-11-18T14:16:37Z