Result on rvelo Placeoweb GPX text/html rvelo Altitude gagnée: 2,09 km Altitude perdue: -2,09 km Vitesse moyenne km/h: 11,2 Vitesse moyenne km/h: 0 Distance: 48,8 km Temps écoulé: 04:20:29 Énergie (kcal): 4913 126.93334197998 2010-10-17T06:40:12.9 1.5 126.800003051758 2010-10-17T06:40:15.9 1.4 126.699996948242 2010-10-17T06:40:18.9 1.4 126.666664123535 2010-10-17T06:40:21.9 1.4 126.600006103516 2010-10-17T06:40:24.4 1.4 126.550003051758 2010-10-17T06:40:26.4 1.4 126.5 2010-10-17T06:40:27.9 1.6 126.200004577637 2010-10-17T06:40:30.2 1.6 125.400001525879 2010-10-17T06:40:32.7 1.5 124.933334350586 2010-10-17T06:40:34.9333333 1.5 124.699996948242 2010-10-17T06:40:36.9 1.5 124.100006103516 2010-10-17T06:40:39.575 1.5 125.066673278809 2010-10-17T06:40:42.9 1.5 126.000007629395 2010-10-17T06:40:45.9 1.7 126.400001525879 2010-10-17T06:40:48.4 1.8 128.75 2010-10-17T06:40:50.4 1.8 129.950012207031 2010-10-17T06:40:52.4 1.8 130.200012207031 2010-10-17T06:40:54.1 1.6 129.733337402344 2010-10-17T06:40:56.9333333 1.5 129.133331298828 2010-10-17T06:40:59.9 1.5 127.650001525879 2010-10-17T06:41:02.4 1.65 127.099998474121 2010-10-17T06:41:04.9 1.5 127.100006103516 2010-10-17T06:41:07.9 1.6 127.100006103516 2010-10-17T06:41:10.9 1.5 127 2010-10-17T06:41:13.9 1.5 127 2010-10-17T06:41:16.9 2 127 2010-10-17T06:41:19.4 1.95 127 2010-10-17T06:41:21.4 1.7 127 2010-10-17T06:41:23.4 1.5 127 2010-10-17T06:41:25.9 1.5 127 2010-10-17T06:41:28.9 1.433333 127 2010-10-17T06:41:31.4 1.4 127 2010-10-17T06:41:33.9 1.4 127 2010-10-17T06:41:36.9 1.466667 127 2010-10-17T06:41:39.4 1.5 127 2010-10-17T06:41:41.4 1.5 127 2010-10-17T06:41:44.4 2.05 127 2010-10-17T06:41:47.4 1.5 126.966667175293 2010-10-17T06:41:49.9 1.566667 126.900009155273 2010-10-17T06:41:52.9 1.5 126.900009155273 2010-10-17T06:41:55.9 2 126.900009155273 2010-10-17T06:41:58.4 2 126.900009155273 2010-10-17T06:42:00.9 2 126.900009155273 2010-10-17T06:42:03.4 2 126.900009155273 2010-10-17T06:42:05.9 2 126.850006103516 2010-10-17T06:42:08.4 1.9 126.800003051758 2010-10-17T06:42:10.9 1.8 126.800003051758 2010-10-17T06:42:13.9 1.8 126.800003051758 2010-10-17T06:42:16.9 1.8 126.850006103516 2010-10-17T06:42:19.4 1.5 126.900009155273 2010-10-17T06:42:21.4 1.5 126.900009155273 2010-10-17T06:42:23.4 1.5 126.850006103516 2010-10-17T06:42:25.4 1.45 126.800003051758 2010-10-17T06:42:27.4 1.4 126.833335876465 2010-10-17T06:42:29.9 1.666667 126.900009155273 2010-10-17T06:42:32.9 1.766667 126.900009155273 2010-10-17T06:42:35.9 1.5 126.833335876465 2010-10-17T06:42:38.9 1.5 126.800003051758 2010-10-17T06:42:41.9 1.833333 126.800003051758 2010-10-17T06:42:44.4 1.4 126.800003051758 2010-10-17T06:42:46.9 1.633333 126.800003051758 2010-10-17T06:42:49.9 1.7 126.800003051758 2010-10-17T06:42:52.9 1.7 124.550003051758 2010-10-17T06:42:55.4 1.7 124.550003051758 2010-10-17T06:42:57.4 1.7 123.050003051758 2010-10-17T06:42:59.4 1.75 121.866676330566 2010-10-17T06:43:01.9 1.7 121.600006103516 2010-10-17T06:43:04.9 1.7 119.849998474121 2010-10-17T06:43:07.4 1.7 119.900001525879 2010-10-17T06:43:09.4 1.7 120.266670227051 2010-10-17T06:43:11.9 1.7 119.833335876465 2010-10-17T06:43:14.9 1.7 118.366668701172 2010-10-17T06:43:17.9 1.7 119.300003051758 2010-10-17T06:43:20.9 1.766667 119.400001525879 2010-10-17T06:43:23.9 1.733333 120.5 2010-10-17T06:43:26.9 1.733333 120.93334197998 2010-10-17T06:43:29.9 1.733333 119.900001525879 2010-10-17T06:43:32.9 1.7 120.466667175293 2010-10-17T06:43:35.9 1.7 119.650001525879 2010-10-17T06:43:38.4 1.75 119.766670227051 2010-10-17T06:43:40.9 1.966667 122.433334350586 2010-10-17T06:43:43.9 2.2 124.033332824707 2010-10-17T06:43:46.9 2 127.225006103516 2010-10-17T06:43:50.4 2.1 126.099998474121 2010-10-17T06:43:53.4 1.7 127.050003051758 2010-10-17T06:43:55.4 1.75 126.600006103516 2010-10-17T06:43:57.9 1.7 127.100006103516 2010-10-17T06:44:00.4 1.7 126.266670227051 2010-10-17T06:44:02.9 1.8 127.700004577637 2010-10-17T06:44:05.4 1.75 127.850006103516 2010-10-17T06:44:07.4 1.7 126.800003051758 2010-10-17T06:44:09.9 1.7 124.950004577637 2010-10-17T06:44:12.4 1.7 124.466667175293 2010-10-17T06:44:14.9 1.7 125.300003051758 2010-10-17T06:44:17.4 1.7 126.300003051758 2010-10-17T06:44:19.9 1.733333 126.250007629395 2010-10-17T06:44:22.4 1.7 124.850006103516 2010-10-17T06:44:24.4 1.75 125.75 2010-10-17T06:44:26.4 1.7 125.93334197998 2010-10-17T06:44:28.9 1.7 126.733337402344 2010-10-17T06:44:31.9 1.966667 125.833335876465 2010-10-17T06:44:34.9 1.7 126.500007629395 2010-10-17T06:44:37.4 1.75 126.333335876465 2010-10-17T06:44:39.9 1.766667 126.949996948242 2010-10-17T06:44:42.4 1.75 127.050003051758 2010-10-17T06:44:44.4 1.7 125.700004577637 2010-10-17T06:44:46.4 1.7 124.433334350586 2010-10-17T06:44:48.9 1.733333 122.833335876465 2010-10-17T06:44:51.9 1.7 121.900001525879 2010-10-17T06:44:54.9 1.7 123.000007629395 2010-10-17T06:44:57.9 1.766667 123.633338928223 2010-10-17T06:45:00.9 1.7 125 2010-10-17T06:45:03.4 1.75 125.900001525879 2010-10-17T06:45:05.9 1.766667 123.966667175293 2010-10-17T06:45:08.9 1.7 123.300003051758 2010-10-17T06:45:11.9 1.7 121.866676330566 2010-10-17T06:45:14.9 1.7 121.900001525879 2010-10-17T06:45:17.9 1.7 121.533332824707 2010-10-17T06:45:20.9 1.766667 120.133338928223 2010-10-17T06:45:23.9 1.733333 120.599998474121 2010-10-17T06:45:26.4 1.75 121.200004577637 2010-10-17T06:45:28.4 1.7 121.300003051758 2010-10-17T06:45:30.4 1.7 121.66667175293 2010-10-17T06:45:32.9 1.7 122.133338928223 2010-10-17T06:45:35.9 1.7 121.000007629395 2010-10-17T06:45:38.9 1.7 122.833335876465 2010-10-17T06:45:41.9 1.733333 122.033332824707 2010-10-17T06:45:44.9 1.766667 123.400009155273 2010-10-17T06:45:47.4 1.7 124.550003051758 2010-10-17T06:45:49.4 1.7 125.300003051758 2010-10-17T06:45:51.4 1.75 126.000007629395 2010-10-17T06:45:53.9 1.733333 126.933334350586 2010-10-17T06:45:56.9 1.7 127.633338928223 2010-10-17T06:45:59.9 1.933333 128.5 2010-10-17T06:46:02.4 1.7 129.433334350586 2010-10-17T06:46:04.9 1.7 127.000007629395 2010-10-17T06:46:07.9 1.7 127.5 2010-10-17T06:46:10.4 1.7 126.900001525879 2010-10-17T06:46:12.9 1.7 128.433334350586 2010-10-17T06:46:15.9 1.7 128.200012207031 2010-10-17T06:46:18.4 1.7 126.699996948242 2010-10-17T06:46:20.9 1.7 126.733337402344 2010-10-17T06:46:23.9 1.7 127.200004577637 2010-10-17T06:46:26.4 1.75 127.200004577637 2010-10-17T06:46:28.9 1.966667 128.200012207031 2010-10-17T06:46:31.4 1.75 128.050003051758 2010-10-17T06:46:33.4 1.8 128.133331298828 2010-10-17T06:46:35.9 1.766667 129.550003051758 2010-10-17T06:46:38.4 1.75 129.950012207031 2010-10-17T06:46:40.4 1.7 130.350006103516 2010-10-17T06:46:42.4 1.75 129.366668701172 2010-10-17T06:46:44.9 1.733333 129.533340454102 2010-10-17T06:46:47.9 1.766667 129.949996948242 2010-10-17T06:46:50.4 1.7 130.199996948242 2010-10-17T06:46:52.9 1.766667 130.550003051758 2010-10-17T06:46:55.4 1.8 129.050003051758 2010-10-17T06:46:57.4 1.8 128.766677856445 2010-10-17T06:46:59.9 1.766667 128.899993896484 2010-10-17T06:47:02.4 1.8 129.600006103516 2010-10-17T06:47:04.4 1.8 128.450012207031 2010-10-17T06:47:06.4 1.8 127.466667175293 2010-10-17T06:47:08.9 1.766667 129.199996948242 2010-10-17T06:47:11.9 1.733333 130.75 2010-10-17T06:47:14.4 1.7 130.266662597656 2010-10-17T06:47:16.9 1.7 130.633331298828 2010-10-17T06:47:19.9 1.7 132.766677856445 2010-10-17T06:47:22.9 1.7 133.466674804688 2010-10-17T06:47:25.9 1.766667 133.100006103516 2010-10-17T06:47:28.9 1.733333 134.600006103516 2010-10-17T06:47:31.4 1.75 133.866668701172 2010-10-17T06:47:33.9 1.733333 137.566665649414 2010-10-17T06:47:36.9 1.733333 141.399993896484 2010-10-17T06:47:39.4 1.7 141.16667175293 2010-10-17T06:47:41.9 1.7 140.66667175293 2010-10-17T06:47:44.9 1.733333 140.149993896484 2010-10-17T06:47:47.4 1.7 141 2010-10-17T06:47:49.4 1.7 140.200012207031 2010-10-17T06:47:51.4 1.7 138.649993896484 2010-10-17T06:47:53.4 1.7 138.266677856445 2010-10-17T06:47:55.9 1.7 139.550003051758 2010-10-17T06:47:58.4 1.7 139.699996948242 2010-10-17T06:48:00.4 1.75 139.533340454102 2010-10-17T06:48:02.9 1.8 140.649993896484 2010-10-17T06:48:05.4 1.8 141.399993896484 2010-10-17T06:48:07.4 1.75 145.600006103516 2010-10-17T06:48:09.4 1.7 146.466674804688 2010-10-17T06:48:11.9 1.7 144.566665649414 2010-10-17T06:48:14.9 1.7 144.900009155273 2010-10-17T06:48:17.9 1.733333 144.399993896484 2010-10-17T06:48:20.9 1.766667 145.350006103516 2010-10-17T06:48:23.4 1.7 147.25 2010-10-17T06:48:25.4 1.7 145.699996948242 2010-10-17T06:48:27.9 1.7 143.899993896484 2010-10-17T06:48:30.4 1.75 143.699996948242 2010-10-17T06:48:31.9 1.8 144.333343505859 2010-10-17T06:48:34.2 1.7 146.25 2010-10-17T06:48:36.7 1.75 147.033340454102 2010-10-17T06:48:39.2 1.8 147.333343505859 2010-10-17T06:48:41.9333333 1.733333 147.199996948242 2010-10-17T06:48:44.9 1.733333 148.100006103516 2010-10-17T06:48:47.4 1.75 149.050003051758 2010-10-17T06:48:49.4 1.7 148.700012207031 2010-10-17T06:48:51.4 1.7 148.233337402344 2010-10-17T06:48:53.9 1.733333 147.16667175293 2010-10-17T06:48:56.9 1.733333 146.233337402344 2010-10-17T06:48:59.9 1.7 146.399993896484 2010-10-17T06:49:02.4 1.7 146.300003051758 2010-10-17T06:49:04.4 1.7 147.200012207031 2010-10-17T06:49:06.4 1.7 148.566665649414 2010-10-17T06:49:08.9 1.7 149.66667175293 2010-10-17T06:49:11.9 1.7 149.333343505859 2010-10-17T06:49:14.9 1.7 149.649993896484 2010-10-17T06:49:17.4 1.7 149.433334350586 2010-10-17T06:49:19.9 1.7 150.233337402344 2010-10-17T06:49:22.9 1.7 150.366668701172 2010-10-17T06:49:25.9 1.7 149.899993896484 2010-10-17T06:49:28.9 1.7 150.400009155273 2010-10-17T06:49:31.4 1.7 152.899993896484 2010-10-17T06:49:33.4 1.7 153.5 2010-10-17T06:49:35.9 1.7 154.199996948242 2010-10-17T06:49:38.9 1.7 155.149993896484 2010-10-17T06:49:41.4 1.7 156.33332824707 2010-10-17T06:49:43.9 1.7 156.133346557617 2010-10-17T06:49:46.9 1.7 155.900009155273 2010-10-17T06:49:49.9 1.7 156.050003051758 2010-10-17T06:49:52.4 1.7 157.5 2010-10-17T06:49:54.4 1.7 158.300003051758 2010-10-17T06:49:56.9 1.7 156.833343505859 2010-10-17T06:49:59.9 1.7 159.350006103516 2010-10-17T06:50:02.4 1.7 159.900009155273 2010-10-17T06:50:04.9 1.7 161.766662597656 2010-10-17T06:50:07.9 1.7 162.300003051758 2010-10-17T06:50:10.9 1.7 162.75 2010-10-17T06:50:13.4 1.7 163.350006103516 2010-10-17T06:50:15.4 1.7 164.050003051758 2010-10-17T06:50:17.4 1.7 162.933334350586 2010-10-17T06:50:19.9 2.166667 163.149993896484 2010-10-17T06:50:22.4 1.7 164.833343505859 2010-10-17T06:50:24.9 1.7 165.766662597656 2010-10-17T06:50:27.9 1.933333 163.450012207031 2010-10-17T06:50:30.4 1.7 162.450012207031 2010-10-17T06:50:32.4 1.7 162.766677856445 2010-10-17T06:50:34.9 1.933333 163.550003051758 2010-10-17T06:50:37.4 1.7 164.100006103516 2010-10-17T06:50:39.9 1.933333 162.899993896484 2010-10-17T06:50:42.4 1.7 163.900009155273 2010-10-17T06:50:44.9 1.7 167.066665649414 2010-10-17T06:50:47.9 2.166667 166.149993896484 2010-10-17T06:50:50.4 1.7 167.399993896484 2010-10-17T06:50:52.4 1.7 168.024993896484 2010-10-17T06:50:55.4 2.225 167.725006103516 2010-10-17T06:50:59.4 2.05 166.350006103516 2010-10-17T06:51:02.4 1.7 165.966674804688 2010-10-17T06:51:04.9 1.7 165.149993896484 2010-10-17T06:51:07.4 1.7 163.399993896484 2010-10-17T06:51:09.9 1.7 161.400009155273 2010-10-17T06:51:12.9 1.7 160.033340454102 2010-10-17T06:51:15.9 1.7 158.966674804688 2010-10-17T06:51:18.9 1.7 160.266677856445 2010-10-17T06:51:21.9 1.7 159.5 2010-10-17T06:51:24.4 1.7 160.83332824707 2010-10-17T06:51:26.9 1.7 160.800003051758 2010-10-17T06:51:29.9 1.7 160.850006103516 2010-10-17T06:51:32.4 1.7 162.033340454102 2010-10-17T06:51:34.9 1.7 162.200012207031 2010-10-17T06:51:37.4 1.7 161.449996948242 2010-10-17T06:51:39.4 1.7 159.233337402344 2010-10-17T06:51:41.9 1.7 158.033340454102 2010-10-17T06:51:44.9 1.7 157.150009155273 2010-10-17T06:51:47.4 1.7 155.933334350586 2010-10-17T06:51:49.9 1.7 152.5 2010-10-17T06:51:53.4 2.225 152.625 2010-10-17T06:51:57.4 2.4 154.899993896484 2010-10-17T06:52:01.15 2.4 153.350006103516 2010-10-17T06:52:04.7 2.4 151.600006103516 2010-10-17T06:52:08.2 2.4 151.300003051758 2010-10-17T06:52:11.7 2.4 152.125 2010-10-17T06:52:15.575 2.4 152.024993896484 2010-10-17T06:52:19.4 2.4 152.325012207031 2010-10-17T06:52:23.4 2.4 152.5 2010-10-17T06:52:26.9 2.4 153.933334350586 2010-10-17T06:52:29.9 2.4 154.266677856445 2010-10-17T06:52:32.9 1.933333 155.850006103516 2010-10-17T06:52:35.4 1.7 156.633346557617 2010-10-17T06:52:37.9 1.7 156.450012207031 2010-10-17T06:52:40.4 1.7 158.133331298828 2010-10-17T06:52:42.9 1.7 158.699996948242 2010-10-17T06:52:45.9 1.7 158.900009155273 2010-10-17T06:52:48.4 1.7 160.133331298828 2010-10-17T06:52:50.9 1.7 160.833343505859 2010-10-17T06:52:53.9 1.7 161.366668701172 2010-10-17T06:52:56.9 1.8 162.400009155273 2010-10-17T06:52:59.9 1.7 163.650009155273 2010-10-17T06:53:02.4 1.7 164.66667175293 2010-10-17T06:53:04.9 1.7 164.149993896484 2010-10-17T06:53:07.4 1.7 163.566665649414 2010-10-17T06:53:09.9 1.7 165.450012207031 2010-10-17T06:53:12.4 1.7 165.950012207031 2010-10-17T06:53:14.4 1.7 165.533340454102 2010-10-17T06:53:16.9 1.7 164.933334350586 2010-10-17T06:53:19.9 1.7 166.100006103516 2010-10-17T06:53:22.4 1.7 168.566665649414 2010-10-17T06:53:24.9 1.7 168.600006103516 2010-10-17T06:53:27.4 1.7 170.200012207031 2010-10-17T06:53:29.4 1.7 168.133331298828 2010-10-17T06:53:31.9 1.7 169.300003051758 2010-10-17T06:53:34.4 1.7 170.200012207031 2010-10-17T06:53:36.4 1.7 169.5 2010-10-17T06:53:38.9 1.7 168.800003051758 2010-10-17T06:53:41.4 1.7 168.866668701172 2010-10-17T06:53:43.9 1.7 170.100006103516 2010-10-17T06:53:46.9 1.7 169.533340454102 2010-10-17T06:53:49.9 1.7 170.800003051758 2010-10-17T06:53:52.9 1.7 170.933334350586 2010-10-17T06:53:55.9 1.933333 174.533340454102 2010-10-17T06:53:58.9 1.933333 174.199996948242 2010-10-17T06:54:01.9 1.7 174.399993896484 2010-10-17T06:54:04.4 1.7 173 2010-10-17T06:54:06.9 1.933333 173.149993896484 2010-10-17T06:54:09.4 1.7 173.199996948242 2010-10-17T06:54:11.9 2.166667 173.100006103516 2010-10-17T06:54:14.4 1.7 173.966659545898 2010-10-17T06:54:16.9 1.7 174.550003051758 2010-10-17T06:54:19.4 1.7 172.066665649414 2010-10-17T06:54:21.9 1.7 169.733337402344 2010-10-17T06:54:24.9 1.7 168.950012207031 2010-10-17T06:54:27.4 1.7 166.400009155273 2010-10-17T06:54:29.9 1.933333 167.649993896484 2010-10-17T06:54:32.4 1.7 171.050003051758 2010-10-17T06:54:34.4 1.7 171.16667175293 2010-10-17T06:54:36.9 1.8 171.899993896484 2010-10-17T06:54:39.9 1.7 173.033340454102 2010-10-17T06:54:42.9 1.7 173.866668701172 2010-10-17T06:54:45.9 1.7 173.149993896484 2010-10-17T06:54:48.4 1.7 173.433334350586 2010-10-17T06:54:50.9 1.7 172.700012207031 2010-10-17T06:54:53.4 1.7 173.5 2010-10-17T06:54:55.4 1.7 173.033340454102 2010-10-17T06:54:57.9 1.6 172.233337402344 2010-10-17T06:55:00.9 1.6 173.149993896484 2010-10-17T06:55:03.4 2 174.033340454102 2010-10-17T06:55:05.9 1.6 174.33332824707 2010-10-17T06:55:08.9 1.6 174.800003051758 2010-10-17T06:55:11.4 1.6 173.850006103516 2010-10-17T06:55:13.4 1.6 175.566665649414 2010-10-17T06:55:15.9 1.6 173.466674804688 2010-10-17T06:55:18.9 1.6 173.900009155273 2010-10-17T06:55:21.9 1.6 175.399993896484 2010-10-17T06:55:24.4 1.6 174.66667175293 2010-10-17T06:55:26.9 1.6 175.050003051758 2010-10-17T06:55:29.4 1.6 175.400009155273 2010-10-17T06:55:31.4 1.6 174.5 2010-10-17T06:55:33.4 1.6 175 2010-10-17T06:55:35.4 1.6 174.100006103516 2010-10-17T06:55:37.9 1.6 176 2010-10-17T06:55:40.4 1.6 180.300003051758 2010-10-17T06:55:42.9 1.866667 180.633331298828 2010-10-17T06:55:45.9 1.6 181.5 2010-10-17T06:55:48.9 1.6 182.833343505859 2010-10-17T06:55:51.9 1.6 184.949996948242 2010-10-17T06:55:54.4 1.6 183.266677856445 2010-10-17T06:55:56.9 1.6 185.100006103516 2010-10-17T06:55:59.4 1.6 184.733337402344 2010-10-17T06:56:01.9 1.6 183.699996948242 2010-10-17T06:56:04.9 1.6 181.900009155273 2010-10-17T06:56:07.9 1.6 180.899993896484 2010-10-17T06:56:10.4 1.6 180.966674804688 2010-10-17T06:56:12.9 1.6 183.433334350586 2010-10-17T06:56:15.9 1.6 182.466674804688 2010-10-17T06:56:18.9 1.6 181.200012207031 2010-10-17T06:56:21.4 1.6 182.33332824707 2010-10-17T06:56:23.9 1.6 182.199996948242 2010-10-17T06:56:26.9 1.6 182.550003051758 2010-10-17T06:56:29.4 1.6 183.433334350586 2010-10-17T06:56:31.9 1.866667 182.800003051758 2010-10-17T06:56:34.9 1.6 179.766662597656 2010-10-17T06:56:37.9 1.666667 178.575012207031 2010-10-17T06:56:41.4 2.225 175.766677856445 2010-10-17T06:56:44.9 1.633333 174.900009155273 2010-10-17T06:56:47.9 1.6 175.933334350586 2010-10-17T06:56:50.9 1.6 176.66667175293 2010-10-17T06:56:53.9 1.6 175.966674804688 2010-10-17T06:56:56.9 1.6 175.200012207031 2010-10-17T06:56:59.4 1.7 175.399993896484 2010-10-17T06:57:01.9 1.666667 173.550003051758 2010-10-17T06:57:04.4 1.65 170.966674804688 2010-10-17T06:57:06.9 1.6 169.350006103516 2010-10-17T06:57:09.4 1.6 168.649993896484 2010-10-17T06:57:11.4 1.6 166.5 2010-10-17T06:57:13.9 1.7 162.16667175293 2010-10-17T06:57:16.9 1.733333 160.266677856445 2010-10-17T06:57:19.9 1.7 159.850006103516 2010-10-17T06:57:22.4 1.7 159.300003051758 2010-10-17T06:57:24.4 1.7 159.100006103516 2010-10-17T06:57:26.4 1.7 158.550003051758 2010-10-17T06:57:28.4 1.7 157.850006103516 2010-10-17T06:57:30.4 1.7 156.16667175293 2010-10-17T06:57:32.9 1.733333 155 2010-10-17T06:57:35.4 1.7 153.900009155273 2010-10-17T06:57:37.9 1.6 152.600006103516 2010-10-17T06:57:40.4 1.6 152.449996948242 2010-10-17T06:57:42.4 1.6 153.16667175293 2010-10-17T06:57:44.9 1.6 155.100006103516 2010-10-17T06:57:47.9 1.6 152.966674804688 2010-10-17T06:57:50.9 1.666667 150.5 2010-10-17T06:57:53.4 1.7 151.600006103516 2010-10-17T06:57:55.9 1.7 152.600006103516 2010-10-17T06:57:58.4 1.7 153.866668701172 2010-10-17T06:58:00.9 1.7 152.900009155273 2010-10-17T06:58:03.4 1.7 150.966674804688 2010-10-17T06:58:05.9 1.7 152.550003051758 2010-10-17T06:58:08.4 1.65 153.533340454102 2010-10-17T06:58:10.9 1.6 151 2010-10-17T06:58:13.4 1.6 152.966674804688 2010-10-17T06:58:15.9 1.6 151.399993896484 2010-10-17T06:58:18.9 1.6 149.933334350586 2010-10-17T06:58:21.9 1.6 149.566665649414 2010-10-17T06:58:24.9 1.6 151.75 2010-10-17T06:58:27.4 1.6 154 2010-10-17T06:58:29.9 1.6 156.466674804688 2010-10-17T06:58:32.9 1.6 161.650009155273 2010-10-17T06:58:35.4 1.6 163.933334350586 2010-10-17T06:58:37.9 1.6 166.066680908203 2010-10-17T06:58:40.9 1.8 168.899993896484 2010-10-17T06:58:43.9 1.9 173.024993896484 2010-10-17T06:58:47.4 2.05 173.533340454102 2010-10-17T06:58:50.9 1.6 174.699996948242 2010-10-17T06:58:53.9 1.6 173.800003051758 2010-10-17T06:58:56.9 1.6 174.066665649414 2010-10-17T06:58:59.9 1.6 175.300003051758 2010-10-17T06:59:02.9 1.6 175.433334350586 2010-10-17T06:59:05.9 1.6 175.5 2010-10-17T06:59:08.4 1.6 176.800003051758 2010-10-17T06:59:10.9 1.6 176.200012207031 2010-10-17T06:59:13.4 1.6 177.300003051758 2010-10-17T06:59:15.9 1.6 177.900009155273 2010-10-17T06:59:18.4 1.6 179.050003051758 2010-10-17T06:59:20.4 1.6 179.399993896484 2010-10-17T06:59:22.9 1.6 180.866668701172 2010-10-17T06:59:25.9 1.833333 181.399993896484 2010-10-17T06:59:28.4 1.6 182.199996948242 2010-10-17T06:59:30.9 1.6 183.350006103516 2010-10-17T06:59:33.4 1.6 184 2010-10-17T06:59:35.4 1.6 183.733337402344 2010-10-17T06:59:37.9 1.6 184.850006103516 2010-10-17T06:59:40.4 1.6 184.199996948242 2010-10-17T06:59:42.9 1.7 182.866668701172 2010-10-17T06:59:45.9 1.7 183.399993896484 2010-10-17T06:59:48.4 1.7 185.899993896484 2010-10-17T06:59:50.4 1.7 186.5 2010-10-17T06:59:51.9 1.7 184.875 2010-10-17T06:59:54.575 1.6 183.766677856445 2010-10-17T06:59:57.9 1.6 182.25 2010-10-17T07:00:00.4 1.6 181.160003662109 2010-10-17T07:00:03.9 2.3 181.350006103516 2010-10-17T07:00:08.4 2.375 181.425003051758 2010-10-17T07:00:12.4 2.375 182.149993896484 2010-10-17T07:00:16.4 2.3 183.774993896484 2010-10-17T07:00:20.4 2.3 181.866668701172 2010-10-17T07:00:23.9 2.3 183.875 2010-10-17T07:00:27.4 2.3 183.733337402344 2010-10-17T07:00:30.9 2.3 186.050003051758 2010-10-17T07:00:34.4 2.3 186.024993896484 2010-10-17T07:00:38.4 1.95 186.933334350586 2010-10-17T07:00:41.9 1.6 190.16667175293 2010-10-17T07:00:44.9 1.833333 192.5 2010-10-17T07:00:48.4 2.325 192 2010-10-17T07:00:51.9 2.3 190.900009155273 2010-10-17T07:00:54.4 1.95 191.966674804688 2010-10-17T07:00:56.9 1.6 192.75 2010-10-17T07:00:59.4 1.6 192.66667175293 2010-10-17T07:01:01.5666666 1.7 192.100006103516 2010-10-17T07:01:04.2 1.633333 193.400009155273 2010-10-17T07:01:07.2 1.6 193.050003051758 2010-10-17T07:01:09.7 1.6 192.966674804688 2010-10-17T07:01:11.9333333 1.6 193.400009155273 2010-10-17T07:01:14.9 1.6 193.66667175293 2010-10-17T07:01:17.9 1.666667 193.399993896484 2010-10-17T07:01:20.4 1.7 193.633331298828 2010-10-17T07:01:22.9 1.9 193.833343505859 2010-10-17T07:01:25.9 2.3 195.433334350586 2010-10-17T07:01:28.9 2.3 197.225006103516 2010-10-17T07:01:32.4 2.125 199.100006103516 2010-10-17T07:01:35.4 1.6 199.133346557617 2010-10-17T07:01:37.9 1.6 203.300003051758 2010-10-17T07:01:40.4 2 205.266662597656 2010-10-17T07:01:42.9 2.3 204.274993896484 2010-10-17T07:01:46.4 2.125 203.5 2010-10-17T07:01:49.9 1.7 202.300003051758 2010-10-17T07:01:52.9 1.7 201.300003051758 2010-10-17T07:01:55.4 1.7 202.633331298828 2010-10-17T07:01:57.9 1.7 203.300003051758 2010-10-17T07:02:00.4 1.7 203.366668701172 2010-10-17T07:02:02.9 1.6 202.866668701172 2010-10-17T07:02:05.9 1.6 205.550003051758 2010-10-17T07:02:08.4 1.7 204.800003051758 2010-10-17T07:02:10.4 1.7 203.066665649414 2010-10-17T07:02:12.9 1.7 205.5 2010-10-17T07:02:15.4 1.7 205.83332824707 2010-10-17T07:02:17.9 1.7 206.300003051758 2010-10-17T07:02:20.4 1.7 207.633331298828 2010-10-17T07:02:22.9 1.633333 207.500015258789 2010-10-17T07:02:25.9 1.6 207.800003051758 2010-10-17T07:02:28.9 1.6 207.75 2010-10-17T07:02:31.4 1.6 209.566680908203 2010-10-17T07:02:33.9 1.6 211.100006103516 2010-10-17T07:02:36.9 1.6 212.966674804688 2010-10-17T07:02:39.9 1.833333 212.800003051758 2010-10-17T07:02:42.9 1.666667 213.100006103516 2010-10-17T07:02:44.9 1.7 212.274993896484 2010-10-17T07:02:47.575 1.7 212.633346557617 2010-10-17T07:02:50.5666666 1.7 212.475006103516 2010-10-17T07:02:53.575 1.6 212 2010-10-17T07:02:55.9 1.6 211.899993896484 2010-10-17T07:02:58.5 1.6 211.899993896484 2010-10-17T07:03:01.5666666 1.6 211.899993896484 2010-10-17T07:03:04.2 1.6 211.899993896484 2010-10-17T07:03:06.9333333 1.6 212 2010-10-17T07:03:09.9 1.633333 212 2010-10-17T07:03:12.4 1.7 212 2010-10-17T07:03:14.9 1.7 212 2010-10-17T07:03:17.9 1.7 212.066665649414 2010-10-17T07:03:20.9 1.7 212.100006103516 2010-10-17T07:03:23.4 1.7 212.100006103516 2010-10-17T07:03:25.9 1.7 212.100006103516 2010-10-17T07:03:28.9 1.7 212.100006103516 2010-10-17T07:03:31.9 1.733333 212.100006103516 2010-10-17T07:03:34.4 1.8 212.100006103516 2010-10-17T07:03:36.4 1.75 212.100006103516 2010-10-17T07:03:38.9 1.7 212.100006103516 2010-10-17T07:03:41.4 1.95 212.100006103516 2010-10-17T07:03:43.9 1.633333 212.133346557617 2010-10-17T07:03:46.9 1.6 212.16667175293 2010-10-17T07:03:49.1 1.833333 212.066665649414 2010-10-17T07:03:51.9333333 1.6 212 2010-10-17T07:03:54.4 1.6 212 2010-10-17T07:03:56.9 1.6 212 2010-10-17T07:03:59.4 1.6 212 2010-10-17T07:04:01.9 1.6 212 2010-10-17T07:04:04.9 1.6 212 2010-10-17T07:04:07.4 1.7 212 2010-10-17T07:04:09.9 1.7 212 2010-10-17T07:04:12.9 1.633333 212 2010-10-17T07:04:15.9 1.6 212 2010-10-17T07:04:18.4 1.6 212 2010-10-17T07:04:20.9 1.666667 212 2010-10-17T07:04:23.1 1.6 212 2010-10-17T07:04:26.0333333 1.7 212 2010-10-17T07:04:28.9 1.7 212 2010-10-17T07:04:31.4 1.7 212 2010-10-17T07:04:33.1 1.666667 212.366668701172 2010-10-17T07:04:36.2 1.6 215.399993896484 2010-10-17T07:04:38.7 1.6 216.933349609375 2010-10-17T07:04:41.2 1.6 215.833343505859 2010-10-17T07:04:44.2 1.6 212.866683959961 2010-10-17T07:04:46.9333333 1.6 210.300003051758 2010-10-17T07:04:49.4 1.6 209.750015258789 2010-10-17T07:04:51.4 1.6 208.300018310547 2010-10-17T07:04:53.9 1.6 207.200012207031 2010-10-17T07:04:56.4 1.6 206.150009155273 2010-10-17T07:04:58.4 1.6 205.350006103516 2010-10-17T07:05:00.4 1.6 204.966674804688 2010-10-17T07:05:02.9 1.6 205.133331298828 2010-10-17T07:05:05.9 1.6 205.433334350586 2010-10-17T07:05:08.9 1.566667 206.650009155273 2010-10-17T07:05:11.4 1.55 205.800003051758 2010-10-17T07:05:13.9 1.566667 207.100006103516 2010-10-17T07:05:16.4 1.5 207.966690063477 2010-10-17T07:05:18.9 1.5 209.350006103516 2010-10-17T07:05:21.4 1.5 210.5 2010-10-17T07:05:23.9 1.5 209.600006103516 2010-10-17T07:05:26.4 1.5 208.5 2010-10-17T07:05:28.4 1.5 209.766677856445 2010-10-17T07:05:30.9 1.5 208.25 2010-10-17T07:05:33.4 1.5 207.899993896484 2010-10-17T07:05:35.4 1.5 207.450012207031 2010-10-17T07:05:37.4 1.5 207.233337402344 2010-10-17T07:05:39.9 1.5 207.966674804688 2010-10-17T07:05:42.9 1.5 205.300003051758 2010-10-17T07:05:45.4 1.5 206.800003051758 2010-10-17T07:05:47.9 1.5 209.200012207031 2010-10-17T07:05:50.9 1.5 210.000015258789 2010-10-17T07:05:53.9 1.5 211.524993896484 2010-10-17T07:05:57.4 1.9 210.050003051758 2010-10-17T07:06:00.4 1.5 209.733337402344 2010-10-17T07:06:02.9 1.5 209.466674804688 2010-10-17T07:06:05.9 1.5 209.233337402344 2010-10-17T07:06:08.9 1.5 209.300003051758 2010-10-17T07:06:11.4 1.5 208.100006103516 2010-10-17T07:06:13.9 1.5 209.050003051758 2010-10-17T07:06:16.4 1.5 210.75 2010-10-17T07:06:18.4 1.5 208.533340454102 2010-10-17T07:06:20.9 1.5 206.800018310547 2010-10-17T07:06:23.4 1.5 210.100021362305 2010-10-17T07:06:25.9 1.5 210.650009155273 2010-10-17T07:06:28.4 1.5 211.300003051758 2010-10-17T07:06:30.9 1.5 211.150009155273 2010-10-17T07:06:33.4 1.5 212.066665649414 2010-10-17T07:06:35.9 1.5 211.250015258789 2010-10-17T07:06:38.4 1.5 211.133346557617 2010-10-17T07:06:40.9 1.533333 211.600021362305 2010-10-17T07:06:43.9 1.766667 211.66667175293 2010-10-17T07:06:46.9 2.4 211.600006103516 2010-10-17T07:06:49.9 2.3 211.600006103516 2010-10-17T07:06:52.9 2.366667 211.600006103516 2010-10-17T07:06:56.4 2.475 211.600006103516 2010-10-17T07:06:59.9 2.6 211.600006103516 2010-10-17T07:07:02.9 2.6 211.600006103516 2010-10-17T07:07:06.4 2.675 211.575012207031 2010-10-17T07:07:10.4 2.7 211.600006103516 2010-10-17T07:07:14.4 2.7 211.600006103516 2010-10-17T07:07:17.9 2.7 211.550003051758 2010-10-17T07:07:21.4 2.375 211.5 2010-10-17T07:07:24.9 2.3 211.5 2010-10-17T07:07:27.9 2.3 211.5 2010-10-17T07:07:30.9 2.6 211.475006103516 2010-10-17T07:07:34.4 2.2 211.5 2010-10-17T07:07:37.9 1.8 211.5 2010-10-17T07:07:40.9 1.8 211.533340454102 2010-10-17T07:07:43.9 2.7 211.600006103516 2010-10-17T07:07:47.4 2.175 211.600006103516 2010-10-17T07:07:50.4 1.65 211.600006103516 2010-10-17T07:07:52.4 1.7 211.600006103516 2010-10-17T07:07:55.4 2.275 211.5 2010-10-17T07:07:58.4 1.6 211.5 2010-10-17T07:08:00.9 1.6 211.5 2010-10-17T07:08:03.9 1.5 211.399993896484 2010-10-17T07:08:06.4 1.5 211.399993896484 2010-10-17T07:08:08.9 1.5 211.399993896484 2010-10-17T07:08:11.9 2.3 211.399993896484 2010-10-17T07:08:15.4 2.3 211.366668701172 2010-10-17T07:08:18.9 2.3 211.300018310547 2010-10-17T07:08:22.4 2.3 211.300018310547 2010-10-17T07:08:25.9 2.3 211.300018310547 2010-10-17T07:08:29.4 2.3 211.275024414062 2010-10-17T07:08:33.4 2.3 211.200012207031 2010-10-17T07:08:36.9 2.3 211.200012207031 2010-10-17T07:08:40.4 2.3 211.233352661133 2010-10-17T07:08:43.9 2.3 211.300018310547 2010-10-17T07:08:46.9 2.3 211.300018310547 2010-10-17T07:08:49.9 2.3 211.300018310547 2010-10-17T07:08:52.9 2.3 211.300018310547 2010-10-17T07:08:56.4 2.3 211.300018310547 2010-10-17T07:08:59.9 2.3 211.300018310547 2010-10-17T07:09:02.9 2.033333 211.300018310547 2010-10-17T07:09:05.9 1.5 211.300018310547 2010-10-17T07:09:08.9 1.5 211.300018310547 2010-10-17T07:09:11.4 1.5 211.300018310547 2010-10-17T07:09:13.9 1.5 211.300018310547 2010-10-17T07:09:16.9 1.5 211.399993896484 2010-10-17T07:09:19.9 1.766667 211.399993896484 2010-10-17T07:09:22.9 2.3 211.399993896484 2010-10-17T07:09:25.9 1.766667 211.399993896484 2010-10-17T07:09:28.4 1.5 211.399993896484 2010-10-17T07:09:30.4 1.5 211.399993896484 2010-10-17T07:09:32.9 1.5 211.399993896484 2010-10-17T07:09:35.9 1.5 211.399993896484 2010-10-17T07:09:38.9 1.5 211.399993896484 2010-10-17T07:09:41.4 1.5 211.399993896484 2010-10-17T07:09:43.4 1.5 211.399993896484 2010-10-17T07:09:45.9 1.5 211.399993896484 2010-10-17T07:09:48.9 1.766667 211.399993896484 2010-10-17T07:09:52.4 2.3 211.399993896484 2010-10-17T07:09:55.9 2.033333 211.399993896484 2010-10-17T07:09:58.9 1.5 211.399993896484 2010-10-17T07:10:01.9 1.5 211.399993896484 2010-10-17T07:10:04.4 1.5 211.399993896484 2010-10-17T07:10:07.4 2.3 211.399993896484 2010-10-17T07:10:10.4 1.9 211.399993896484 2010-10-17T07:10:12.4 1.5 211.399993896484 2010-10-17T07:10:14.4 1.5 211.399993896484 2010-10-17T07:10:16.9 1.766667 211.399993896484 2010-10-17T07:10:20.4 2.3 211.399993896484 2010-10-17T07:10:23.4 1.5 211.300018310547 2010-10-17T07:10:25.9 1.5 211.300018310547 2010-10-17T07:10:28.9 1.5 211.300018310547 2010-10-17T07:10:31.9 1.5 211.300018310547 2010-10-17T07:10:34.9 1.5 211.300018310547 2010-10-17T07:10:37.4 1.5 211.300018310547 2010-10-17T07:10:39.4 1.5 211.300018310547 2010-10-17T07:10:41.4 1.5 211.300018310547 2010-10-17T07:10:43.4 1.5 211.300018310547 2010-10-17T07:10:45.4 1.5 211.300018310547 2010-10-17T07:10:47.4 1.5 209.600006103516 2010-10-17T07:10:49.9 1.533333 210.233337402344 2010-10-17T07:10:52.9 1.633333 211.250015258789 2010-10-17T07:10:55.4 1.6 207.100006103516 2010-10-17T07:10:57.9 1.6 206.450012207031 2010-10-17T07:11:00.4 1.5 206.533340454102 2010-10-17T07:11:02.9 2.033333 206.575012207031 2010-10-17T07:11:06.4 2.3 205.300003051758 2010-10-17T07:11:09.9 1.7 204.200012207031 2010-10-17T07:11:12.4 1.8 203.199996948242 2010-10-17T07:11:14.4 1.65 201.466674804688 2010-10-17T07:11:16.9 1.5 201.100006103516 2010-10-17T07:11:19.4 1.5 201.774993896484 2010-10-17T07:11:22.4 2.1 199.200012207031 2010-10-17T07:11:26.4 2.3 198.600006103516 2010-10-17T07:11:29.9 2.3 198.466659545898 2010-10-17T07:11:32.9 2.3 198.100006103516 2010-10-17T07:11:36.4 2.3 197.16667175293 2010-10-17T07:11:39.9 2.3 198.300003051758 2010-10-17T07:11:42.9 2.3 201.100006103516 2010-10-17T07:11:46.4 2.3 203.350006103516 2010-10-17T07:11:50.15 2.3 202.779998779297 2010-10-17T07:11:53.98 2.3 203.699996948242 2010-10-17T07:11:57.9 2.3 204.725006103516 2010-10-17T07:12:01.4 2.1 202.400009155273 2010-10-17T07:12:04.4 1.5 205.600006103516 2010-10-17T07:12:06.9 1.5 207.633346557617 2010-10-17T07:12:09.9 1.5 208.533340454102 2010-10-17T07:12:12.9 1.766667 212.425003051758 2010-10-17T07:12:16.4 2.3 212 2010-10-17T07:12:20.4 1.9 215.433334350586 2010-10-17T07:12:23.9 1.5 217.566665649414 2010-10-17T07:12:26.9 1.5 217.150009155273 2010-10-17T07:12:29.4 1.5 215.533340454102 2010-10-17T07:12:31.9 1.5 216.450012207031 2010-10-17T07:12:34.4 1.5 215.699996948242 2010-10-17T07:12:36.4 1.5 214.66667175293 2010-10-17T07:12:38.9 1.5 216.300018310547 2010-10-17T07:12:41.4 1.5 216.066680908203 2010-10-17T07:12:43.9 1.5 217.733337402344 2010-10-17T07:12:46.9 1.5 217.600006103516 2010-10-17T07:12:49.9 1.5 219.033340454102 2010-10-17T07:12:52.9 1.5 220.100006103516 2010-10-17T07:12:55.4 1.5 220.699996948242 2010-10-17T07:12:57.9 1.5 220.050018310547 2010-10-17T07:13:00.4 1.5 218.100006103516 2010-10-17T07:13:02.4 1.5 218.100006103516 2010-10-17T07:13:04.9 1.5 215.766677856445 2010-10-17T07:13:07.9 1.533333 213.700012207031 2010-10-17T07:13:10.4 1.6 213.866668701172 2010-10-17T07:13:12.9 1.6 215.066680908203 2010-10-17T07:13:15.9 1.5 214.650009155273 2010-10-17T07:13:18.4 1.5 212.900009155273 2010-10-17T07:13:20.4 1.5 211.533340454102 2010-10-17T07:13:22.9 1.5 214.050003051758 2010-10-17T07:13:25.4 1.5 213.500015258789 2010-10-17T07:13:27.4 1.5 211.16667175293 2010-10-17T07:13:29.9 1.566667 211 2010-10-17T07:13:31.9 1.6 210.900009155273 2010-10-17T07:13:34.2 1.5 211.250015258789 2010-10-17T07:13:36.7 1.5 212.25 2010-10-17T07:13:38.7 1.5 213.400009155273 2010-10-17T07:13:41.0333333 1.5 213.266677856445 2010-10-17T07:13:43.9 1.5 213.699996948242 2010-10-17T07:13:46.4 1.5 214.100006103516 2010-10-17T07:13:48.9 1.5 215.16667175293 2010-10-17T07:13:51.9 1.6 216.650009155273 2010-10-17T07:13:54.4 1.6 216.600006103516 2010-10-17T07:13:56.9 1.6 217.700012207031 2010-10-17T07:13:59.4 1.6 217.5 2010-10-17T07:14:01.9 1.6 217.200012207031 2010-10-17T07:14:04.4 1.6 217.033340454102 2010-10-17T07:14:06.9 1.6 217.699996948242 2010-10-17T07:14:09.4 1.55 217.633346557617 2010-10-17T07:14:11.9 1.5 217.949996948242 2010-10-17T07:14:14.4 1.5 216.333343505859 2010-10-17T07:14:16.9 1.5 214.350006103516 2010-10-17T07:14:19.4 1.5 210.33332824707 2010-10-17T07:14:21.9 1.5 207.149993896484 2010-10-17T07:14:24.4 1.5 205.600006103516 2010-10-17T07:14:27.4 2.3 204.366668701172 2010-10-17T07:14:30.9 2.3 200.100006103516 2010-10-17T07:14:33.9 2.3 195.600006103516 2010-10-17T07:14:37.4 2.3 194.833343505859 2010-10-17T07:14:40.9 2.3 195.350006103516 2010-10-17T07:14:44.4 2.3 193.866668701172 2010-10-17T07:14:47.9 2.3 194.133331298828 2010-10-17T07:14:50.9 2.3 195.725006103516 2010-10-17T07:14:54.4 2.3 196.066665649414 2010-10-17T07:14:57.9 2.3 197.649993896484 2010-10-17T07:15:01.4 2.3 197.875 2010-10-17T07:15:05.4 2.4 198.375 2010-10-17T07:15:09.4 2.325 200.300003051758 2010-10-17T07:15:12.4 1.5 200.766677856445 2010-10-17T07:15:14.9 1.5 200.266662597656 2010-10-17T07:15:17.9 1.766667 204.066665649414 2010-10-17T07:15:20.9 2.3 206.5 2010-10-17T07:15:23.9 1.5 207.266677856445 2010-10-17T07:15:26.9 1.5 207.25 2010-10-17T07:15:29.4 1.9 208.125 2010-10-17T07:15:32.4 2.35 208.066680908203 2010-10-17T07:15:35.9 2.333333 207.433334350586 2010-10-17T07:15:38.5666666 2.3 206.600006103516 2010-10-17T07:15:41.2 2 205.766662597656 2010-10-17T07:15:44.0333333 1.4 205.800003051758 2010-10-17T07:15:46.4 1.4 207.466674804688 2010-10-17T07:15:48.9 1.4 210.325012207031 2010-10-17T07:15:51.75 2.3 214.820007324219 2010-10-17T07:15:55.18 2.3 214.625 2010-10-17T07:15:58.8 2.075 214.75 2010-10-17T07:16:01.7 1.4 214.800003051758 2010-10-17T07:16:03.7 1.4 213.800003051758 2010-10-17T07:16:05.7 1.4 211.866668701172 2010-10-17T07:16:08.2 1.4 212.950012207031 2010-10-17T07:16:10.7 1.4 214.766677856445 2010-10-17T07:16:13.2 1.4 213.966674804688 2010-10-17T07:16:16.2 1.4 215.533340454102 2010-10-17T07:16:19.2 1.4 219 2010-10-17T07:16:21.7 1.4 218.000015258789 2010-10-17T07:16:23.9333333 1.4 217.650009155273 2010-10-17T07:16:26.4 1.4 218.433334350586 2010-10-17T07:16:28.9 1.766667 219.5 2010-10-17T07:16:31.9 2 219.199996948242 2010-10-17T07:16:34.9 1.4 220.466674804688 2010-10-17T07:16:37.9 1.7 220.150009155273 2010-10-17T07:16:40.4 1.55 221.400009155273 2010-10-17T07:16:42.9 1.4 224.100006103516 2010-10-17T07:16:45.9 1.4 222.25 2010-10-17T07:16:48.4 1.4 221.066665649414 2010-10-17T07:16:50.9 1.4 220.550003051758 2010-10-17T07:16:53.4 1.4 222.100006103516 2010-10-17T07:16:55.9 1.466667 223.400009155273 2010-10-17T07:16:58.4 1.5 223.933334350586 2010-10-17T07:17:00.9 1.5 223.133346557617 2010-10-17T07:17:03.1 1.466667 221.300003051758 2010-10-17T07:17:06.2 1.433333 221.100021362305 2010-10-17T07:17:09.2 1.4 221.650009155273 2010-10-17T07:17:11.7 1.4 221.833343505859 2010-10-17T07:17:14.2 1.4 222.233337402344 2010-10-17T07:17:16.9333333 1.4 221.800003051758 2010-10-17T07:17:19.4 1.4 221.600006103516 2010-10-17T07:17:20.9 1.4 220.400009155273 2010-10-17T07:17:23.2 1.4 219.66667175293 2010-10-17T07:17:26.2 1.4 220.150009155273 2010-10-17T07:17:28.7 1.4 219.366683959961 2010-10-17T07:17:31.0333333 1.4 220.33332824707 2010-10-17T07:17:33.9 1.4 225.066665649414 2010-10-17T07:17:36.9 1.4 225.83332824707 2010-10-17T07:17:39.9 1.4 226.83332824707 2010-10-17T07:17:42.9 1.4 226.66667175293 2010-10-17T07:17:45.9 2 226.050018310547 2010-10-17T07:17:49.4 2.1 228.600006103516 2010-10-17T07:17:52.9 1.4 227.633346557617 2010-10-17T07:17:55.9 1.4 228.925018310547 2010-10-17T07:17:59.4 2.3 229.125 2010-10-17T07:18:02.8 2.075 228.25 2010-10-17T07:18:05.7 1.4 228.600006103516 2010-10-17T07:18:07.7 1.4 228.233337402344 2010-10-17T07:18:09.9333333 1.4 227.75 2010-10-17T07:18:12.4 1.4 228 2010-10-17T07:18:13.9 1.4 227.200012207031 2010-10-17T07:18:16.25 1.4 227.575012207031 2010-10-17T07:18:19.575 1.4 227.699996948242 2010-10-17T07:18:22.1 1.7 228.650009155273 2010-10-17T07:18:24.7 1.4 228.633346557617 2010-10-17T07:18:26.9333333 1.4 228.699996948242 2010-10-17T07:18:29.5666666 1.4 227.850006103516 2010-10-17T07:18:32.1 1.4 228.300003051758 2010-10-17T07:18:34.7 1.4 228.699996948242 2010-10-17T07:18:36.6 1.4 228.33332824707 2010-10-17T07:18:39.2 1.466667 228.5 2010-10-17T07:18:41.6 1.466667 228.440002441406 2010-10-17T07:18:44.72 2.06 228.399993896484 2010-10-17T07:18:48.7 2.45 228.425018310547 2010-10-17T07:18:52.7 1.95 228.900009155273 2010-10-17T07:18:56.2 1.4 229.366668701172 2010-10-17T07:18:59.2 1.4 229.550003051758 2010-10-17T07:19:01.7 1.4 229.700012207031 2010-10-17T07:19:04.0333333 1.466667 229.700012207031 2010-10-17T07:19:06.4 1.4 229.700012207031 2010-10-17T07:19:08.9 1.4 229.700012207031 2010-10-17T07:19:11.4 1.4 229.700012207031 2010-10-17T07:19:13.9 1.7 229.700012207031 2010-10-17T07:19:16.9 2.433333 229.700012207031 2010-10-17T07:19:20.4 2.075 229.700012207031 2010-10-17T07:19:23.9 1.4 229.700012207031 2010-10-17T07:19:26.4 1.4 229.700012207031 2010-10-17T07:19:28.9 1.4 229.700012207031 2010-10-17T07:19:31.4 1.5 229.733352661133 2010-10-17T07:19:33.9 1.466667 229.700012207031 2010-10-17T07:19:36.4 1.4 229.700012207031 2010-10-17T07:19:38.4 1.4 229.700012207031 2010-10-17T07:19:40.9 1.533333 229.700012207031 2010-10-17T07:19:43.9 1.6 229.700012207031 2010-10-17T07:19:46.4 1.6 229.700012207031 2010-10-17T07:19:48.9 1.9 229.700012207031 2010-10-17T07:19:51.9 1.6 229.700012207031 2010-10-17T07:19:54.9 1.466667 229.700012207031 2010-10-17T07:19:57.9 1.4 229.700012207031 2010-10-17T07:20:00.9 1.4 230.199996948242 2010-10-17T07:20:03.9 1.4 229.833343505859 2010-10-17T07:20:06.9 1.4 230.16667175293 2010-10-17T07:20:09.9 1.4 230.000015258789 2010-10-17T07:20:12.5666666 1.533333 230.800003051758 2010-10-17T07:20:15.2 1.4 231.966674804688 2010-10-17T07:20:17.7333333 1.4 231.175003051758 2010-10-17T07:20:20.575 1.625 230.16667175293 2010-10-17T07:20:23.1 1.666667 229.966690063477 2010-10-17T07:20:25.7333333 1.833333 229.175003051758 2010-10-17T07:20:28.25 2 228.16667175293 2010-10-17T07:20:31.2 2 227.733337402344 2010-10-17T07:20:34.2 1.666667 228.050003051758 2010-10-17T07:20:36.7 1.5 227.133346557617 2010-10-17T07:20:38.4 1.5 225.500015258789 2010-10-17T07:20:41.0333333 1.5 224.350006103516 2010-10-17T07:20:43.4 1.5 224.16667175293 2010-10-17T07:20:45.1 1.5 223.800003051758 2010-10-17T07:20:47.7333333 1.5 222.675018310547 2010-10-17T07:20:50.5 1.5 223.5 2010-10-17T07:20:52.9 1.5 222.266677856445 2010-10-17T07:20:54.7333333 1.5 222.149993896484 2010-10-17T07:20:57.35 1.5 221.900009155273 2010-10-17T07:21:00.2 1.5 221 2010-10-17T07:21:02.7 1.5 221 2010-10-17T07:21:04.7333333 1.5 219.966674804688 2010-10-17T07:21:07.2 1.5 218.100021362305 2010-10-17T07:21:09.6 1.5 216.133346557617 2010-10-17T07:21:12.2 1.5 214.400009155273 2010-10-17T07:21:15.2 1.5 212.950012207031 2010-10-17T07:21:17.7 1.5 211.66667175293 2010-10-17T07:21:20.2 1.5 210.650009155273 2010-10-17T07:21:22.7 1.5 209.400009155273 2010-10-17T07:21:25.2 1.5 208.900009155273 2010-10-17T07:21:27.7 1.5 208.033340454102 2010-10-17T07:21:30.0333333 1.5 206.66667175293 2010-10-17T07:21:32.9 1.8 204.300003051758 2010-10-17T07:21:35.9 1.5 203.800003051758 2010-10-17T07:21:38.9 1.5 204.133331298828 2010-10-17T07:21:41.9 1.5 203 2010-10-17T07:21:44.9 1.5 202.266677856445 2010-10-17T07:21:47.9 1.533333 200.300003051758 2010-10-17T07:21:50.9 1.8 199.899993896484 2010-10-17T07:21:54.15 2.4 197.420013427734 2010-10-17T07:21:58.04 2.4 195.274993896484 2010-10-17T07:22:02.15 2.4 189.120010375977 2010-10-17T07:22:05.72 2.4 185.75 2010-10-17T07:22:08.7 1.95 183 2010-10-17T07:22:11.2 1.8 181.950012207031 2010-10-17T07:22:13.7 1.5 181.100006103516 2010-10-17T07:22:16.2 1.5 179.66667175293 2010-10-17T07:22:19.2 1.5 178.300003051758 2010-10-17T07:22:21.9333333 1.5 177.333343505859 2010-10-17T07:22:24.1 1.5 173.466674804688 2010-10-17T07:22:27.2 1.5 169.066665649414 2010-10-17T07:22:30.0333333 1.5 166.600006103516 2010-10-17T07:22:31.9 1.5 164.925003051758 2010-10-17T07:22:34.575 1.5 162.933334350586 2010-10-17T07:22:37.9 1.5 162.433334350586 2010-10-17T07:22:40.1 1.5 160.800003051758 2010-10-17T07:22:43.0333333 1.5 159.100006103516 2010-10-17T07:22:45.9 1.5 159.233337402344 2010-10-17T07:22:48.1 1.5 160.100006103516 2010-10-17T07:22:50.7333333 1.5 161.100006103516 2010-10-17T07:22:53.35 1.5 163.133331298828 2010-10-17T07:22:56.2 1.7 164.16667175293 2010-10-17T07:22:58.4 2 164.633331298828 2010-10-17T07:23:00.7333333 2 164 2010-10-17T07:23:03.2 1.666667 163.66667175293 2010-10-17T07:23:06.0333333 1.5 163.533340454102 2010-10-17T07:23:08.1 1.5 163.399993896484 2010-10-17T07:23:10.7 1.5 164.33332824707 2010-10-17T07:23:12.7333333 1.5 166.266662597656 2010-10-17T07:23:15.2 1.5 167.550003051758 2010-10-17T07:23:17.7 1.5 169 2010-10-17T07:23:20.0333333 1.5 171.050003051758 2010-10-17T07:23:22.4 1.5 171.366668701172 2010-10-17T07:23:24.9 1.533333 171.966659545898 2010-10-17T07:23:27.9 1.566667 173.399993896484 2010-10-17T07:23:30.4 1.5 173.933334350586 2010-10-17T07:23:32.9 1.5 174.566665649414 2010-10-17T07:23:35.9 1.5 176 2010-10-17T07:23:38.0333333 1.5 175.933334350586 2010-10-17T07:23:40.9 1.5 174.700012207031 2010-10-17T07:23:43.4 1.5 174.800003051758 2010-10-17T07:23:45.4 1.5 174.066665649414 2010-10-17T07:23:47.9 1.5 173.333343505859 2010-10-17T07:23:50.9 1.5 173.649993896484 2010-10-17T07:23:53.4 1.5 173.366668701172 2010-10-17T07:23:55.9 1.5 172.66667175293 2010-10-17T07:23:58.1 1.5 173.733337402344 2010-10-17T07:24:00.9 1.5 173.550003051758 2010-10-17T07:24:03.4 1.5 173.600006103516 2010-10-17T07:24:05.5666666 1.5 173.524993896484 2010-10-17T07:24:08.55 1.5 172.149993896484 2010-10-17T07:24:11.4 1.5 170.900009155273 2010-10-17T07:24:13.4 1.5 168.566665649414 2010-10-17T07:24:15.9 1.5 166.600006103516 2010-10-17T07:24:17.9 1.5 165.899993896484 2010-10-17T07:24:20.2 1.5 164.533340454102 2010-10-17T07:24:23.2 1.5 162.699996948242 2010-10-17T07:24:26.2 1.5 163.25 2010-10-17T07:24:28.7 1.5 162.5 2010-10-17T07:24:30.7 1.5 162.933334350586 2010-10-17T07:24:33.2 1.5 161.966674804688 2010-10-17T07:24:36.2 1.5 161.050003051758 2010-10-17T07:24:38.7 1.5 160.600006103516 2010-10-17T07:24:41.2 1.5 161.033340454102 2010-10-17T07:24:44.2 1.5 161.350006103516 2010-10-17T07:24:46.65 1.5 161.133331298828 2010-10-17T07:24:49.1 1.5 161 2010-10-17T07:24:51.7 1.5 159.866668701172 2010-10-17T07:24:54.2 1.5 157.900009155273 2010-10-17T07:24:56.7 1.5 156.333343505859 2010-10-17T07:24:59.2 1.5 154.866668701172 2010-10-17T07:25:02.2 1.5 153.233337402344 2010-10-17T07:25:05.2 1.5 151.833343505859 2010-10-17T07:25:08.2 1.5 150.650009155273 2010-10-17T07:25:10.7 1.5 150.133331298828 2010-10-17T07:25:13.2 1.5 149.866668701172 2010-10-17T07:25:16.2 2 149.900009155273 2010-10-17T07:25:18.7 1.75 149.600006103516 2010-10-17T07:25:20.7 1.5 149.100006103516 2010-10-17T07:25:23.2 1.5 148.800003051758 2010-10-17T07:25:26.2 1.5 149.200012207031 2010-10-17T07:25:28.7 1.5 149.400009155273 2010-10-17T07:25:31.2 1.5 149.066665649414 2010-10-17T07:25:34.2 1.433333 148.800003051758 2010-10-17T07:25:36.7 1.4 149.100006103516 2010-10-17T07:25:38.75 1.4 149.66667175293 2010-10-17T07:25:41.1333333 1.4 149.25 2010-10-17T07:25:43.7 1.5 149.100006103516 2010-10-17T07:25:45.7 1.5 148.933334350586 2010-10-17T07:25:48.2 1.4 148.266662597656 2010-10-17T07:25:51.2 1.4 148.350006103516 2010-10-17T07:25:53.7 1.4 148.466674804688 2010-10-17T07:25:55.7333333 1.4 148.5 2010-10-17T07:25:58.625 1.4 148.5 2010-10-17T07:26:02.2 1.4 148.550003051758 2010-10-17T07:26:04.7 1.4 148.600006103516 2010-10-17T07:26:07.2 1.4 148.550003051758 2010-10-17T07:26:09.7 1.4 148.5 2010-10-17T07:26:11.7 1.4 148.5 2010-10-17T07:26:14.2 1.4 148.5 2010-10-17T07:26:16.9 1.4 148.5 2010-10-17T07:26:18.9 1.4 148.5 2010-10-17T07:26:21.5 1.4 148.5 2010-10-17T07:26:24.9 1.566667 148.5 2010-10-17T07:26:27.9 1.666667 148.5 2010-10-17T07:26:30.9 1.7 148.5 2010-10-17T07:26:33.9 1.633333 148.5 2010-10-17T07:26:36.4 1.6 148.5 2010-10-17T07:26:38.4 1.6 148.5 2010-10-17T07:26:39.9 1.6 146.450012207031 2010-10-17T07:26:42.35 1.4 146.100006103516 2010-10-17T07:26:45.55 1.4 146.75 2010-10-17T07:26:48.4 1.4 146.600006103516 2010-10-17T07:26:49.9 1.4 146.125 2010-10-17T07:26:52.5 1.425 145.800003051758 2010-10-17T07:26:55.0333333 1.3 145.800003051758 2010-10-17T07:26:57.9 1.3 145.800003051758 2010-10-17T07:27:00.7 1.3 147.066665649414 2010-10-17T07:27:03 1.3 147.400009155273 2010-10-17T07:27:04.9 1.3 148.050003051758 2010-10-17T07:27:07.5 1.3 148.300003051758 2010-10-17T07:27:09.9 1.5 148.775009155273 2010-10-17T07:27:12.5 1.5 148.800003051758 2010-10-17T07:27:15.4 1.55 148.800003051758 2010-10-17T07:27:17.9 1.5 148.800003051758 2010-10-17T07:27:19.9 1.5 148.875 2010-10-17T07:27:22.55 1.3 148.900009155273 2010-10-17T07:27:25.9 1.3 148.900009155273 2010-10-17T07:27:27.9 1.3 149.325012207031 2010-10-17T07:27:30.575 1.35 147.400009155273 2010-10-17T07:27:32.9 1.5 147.300003051758 2010-10-17T07:27:35.35 1.35 147.524993896484 2010-10-17T07:27:38.25 1.3 147.333343505859 2010-10-17T07:27:40.7333333 1.3 146.766662597656 2010-10-17T07:27:43.2 1.3 146.83332824707 2010-10-17T07:27:46.2 1.3 146.033340454102 2010-10-17T07:27:49 1.3 145.566665649414 2010-10-17T07:27:51.1 1.3 144.699996948242 2010-10-17T07:27:53.9 1.3 143.366668701172 2010-10-17T07:27:56.5666666 1.3 142.600006103516 2010-10-17T07:27:59.2 1.433333 142.733337402344 2010-10-17T07:28:01.9 1.533333 142.733337402344 2010-10-17T07:28:04.1 1.366667 142.933334350586 2010-10-17T07:28:07.2 1.3 143.350006103516 2010-10-17T07:28:09.7 1.3 143.333343505859 2010-10-17T07:28:12.2 1.3 142.899993896484 2010-10-17T07:28:14.7 1.3 142.900009155273 2010-10-17T07:28:17.2 1.3 142.833343505859 2010-10-17T07:28:20 1.3 143.066665649414 2010-10-17T07:28:22.9 1.333333 144.100006103516 2010-10-17T07:28:24.9 1.3 142.625 2010-10-17T07:28:27.5 1.3 141.199996948242 2010-10-17T07:28:30.9 1.3 141.850006103516 2010-10-17T07:28:33.4 1.3 141.966674804688 2010-10-17T07:28:35.1 1.3 142.533340454102 2010-10-17T07:28:37.9333333 1.3 142.5 2010-10-17T07:28:40.0333333 1.3 142.133331298828 2010-10-17T07:28:42.1333333 1.3 142.33332824707 2010-10-17T07:28:44.9333333 1.3 142.233337402344 2010-10-17T07:28:47.9 1.3 141.700012207031 2010-10-17T07:28:50.4 1.3 142.866668701172 2010-10-17T07:28:52.5666666 1.3 143.233337402344 2010-10-17T07:28:55.2 1.3 143.833343505859 2010-10-17T07:28:57.6666666 1.3 143.75 2010-10-17T07:29:00.35 1.3 144.200012207031 2010-10-17T07:29:03.55 1.3 146.100006103516 2010-10-17T07:29:06.9 1.3 147.233337402344 2010-10-17T07:29:09.0333333 1.3 147.800003051758 2010-10-17T07:29:10.9 1.3 148.25 2010-10-17T07:29:13.5 1.3 149.433334350586 2010-10-17T07:29:16.5666666 1.3 149.300003051758 2010-10-17T07:29:19.2 1.3 149.233337402344 2010-10-17T07:29:22.2 1.3 148.800003051758 2010-10-17T07:29:24.7 1.3 148.466674804688 2010-10-17T07:29:27.2 1.3 148.649993896484 2010-10-17T07:29:29.7 1.3 148.766662597656 2010-10-17T07:29:32.2 1.3 148.366668701172 2010-10-17T07:29:35.2 1.2 148.350006103516 2010-10-17T07:29:37.7 1.25 148.649993896484 2010-10-17T07:29:39.7 1.2 148.466674804688 2010-10-17T07:29:42.2 1.233333 147.75 2010-10-17T07:29:44.7 1.2 147.766662597656 2010-10-17T07:29:46.9333333 1.233333 148.300003051758 2010-10-17T07:29:49.9 1.266667 148.566665649414 2010-10-17T07:29:52.9 1.233333 148.600006103516 2010-10-17T07:29:55.4 1.3 147.466674804688 2010-10-17T07:29:57.9 1.3 146.149993896484 2010-10-17T07:30:00.4 1.25 146 2010-10-17T07:30:02.9 1.266667 145.766677856445 2010-10-17T07:30:05.9 1.3 147.149993896484 2010-10-17T07:30:08.4 1.3 148.300003051758 2010-10-17T07:30:10.9 1.266667 146.66667175293 2010-10-17T07:30:13.9 1.233333 147.16667175293 2010-10-17T07:30:16.9 1.233333 147.233337402344 2010-10-17T07:30:19.9 1.233333 145.266677856445 2010-10-17T07:30:22.9 1.3 145.800003051758 2010-10-17T07:30:25.4 1.3 143.533340454102 2010-10-17T07:30:27.9 1.266667 138.566665649414 2010-10-17T07:30:30.9 1.266667 138.75 2010-10-17T07:30:33.4 1.2 137.550003051758 2010-10-17T07:30:35.4 1.2 136.266677856445 2010-10-17T07:30:37.9 1.2 134.850006103516 2010-10-17T07:30:40.4 1.35 134.100006103516 2010-10-17T07:30:42.9 1.5 134.33332824707 2010-10-17T07:30:45.9 1.4 134.866668701172 2010-10-17T07:30:48.9 1.2 133.733337402344 2010-10-17T07:30:51.9 1.2 134.466674804688 2010-10-17T07:30:54.9 1.2 134.600006103516 2010-10-17T07:30:57.4 1.2 135.100006103516 2010-10-17T07:30:59.4 1.2 136.233337402344 2010-10-17T07:31:01.9 1.266667 134.100006103516 2010-10-17T07:31:04.4 1.2 133.533340454102 2010-10-17T07:31:06.9 1.2 133.700012207031 2010-10-17T07:31:09.4 1.2 133.266677856445 2010-10-17T07:31:11.9 1.2 133.033325195312 2010-10-17T07:31:14.9 1.2 133.550003051758 2010-10-17T07:31:17.4 1.2 132.333343505859 2010-10-17T07:31:19.9 1.2 130.266677856445 2010-10-17T07:31:22.9 1.2 130.033340454102 2010-10-17T07:31:25.9 1.2 130.100006103516 2010-10-17T07:31:28.4 1.2 130.733337402344 2010-10-17T07:31:30.9 1.2 130.550003051758 2010-10-17T07:31:33.4 1.2 131.033340454102 2010-10-17T07:31:35.9 1.3 130.900009155273 2010-10-17T07:31:38.9 1.233333 129.399993896484 2010-10-17T07:31:41.4 1.2 129.350006103516 2010-10-17T07:31:43.4 1.25 130.800003051758 2010-10-17T07:31:45.4 1.3 132.533340454102 2010-10-17T07:31:47.9 1.433333 131.850006103516 2010-10-17T07:31:50.4 1.5 130.800003051758 2010-10-17T07:31:52.9 1.533333 129.466674804688 2010-10-17T07:31:55.9 1.3 128.16667175293 2010-10-17T07:31:58.9 1.233333 129.266677856445 2010-10-17T07:32:01.9 1.233333 130.33332824707 2010-10-17T07:32:04.9 1.333333 130.050003051758 2010-10-17T07:32:07.4 1.35 127.5 2010-10-17T07:32:09.9 1.2 127.966667175293 2010-10-17T07:32:12.9 1.2 127.400001525879 2010-10-17T07:32:15.4 1.25 130.25 2010-10-17T07:32:17.4 1.5 129.466659545898 2010-10-17T07:32:19.9 1.5 129.700012207031 2010-10-17T07:32:22.4 1.45 129.150009155273 2010-10-17T07:32:24.4 1.3 129.75 2010-10-17T07:32:26.4 1.2 131.433334350586 2010-10-17T07:32:28.9 1.3 130.399993896484 2010-10-17T07:32:31.4 1.2 128.233337402344 2010-10-17T07:32:33.9 1.2 128.399993896484 2010-10-17T07:32:36.4 1.2 127.66667175293 2010-10-17T07:32:38.9 1.2 128 2010-10-17T07:32:41.4 1.2 127.400001525879 2010-10-17T07:32:43.4 1.2 127.366668701172 2010-10-17T07:32:45.9 1.233333 126.700004577637 2010-10-17T07:32:48.9 1.2 126.733329772949 2010-10-17T07:32:51.9 1.2 125.350006103516 2010-10-17T07:32:54.4 1.25 125 2010-10-17T07:32:56.9 1.2 124.43334197998 2010-10-17T07:32:59.9 1.2 122.050003051758 2010-10-17T07:33:02.4 1.2 121.966667175293 2010-10-17T07:33:04.9 1.3 122.300003051758 2010-10-17T07:33:07.4 1.2 122.066673278809 2010-10-17T07:33:09.9 1.2 120.800003051758 2010-10-17T07:33:12.9 1.3 119.050003051758 2010-10-17T07:33:15.4 1.55 117.93334197998 2010-10-17T07:33:17.9 1.5 116.599998474121 2010-10-17T07:33:20.9 1.5 115.600006103516 2010-10-17T07:33:23.4 1.5 115.400001525879 2010-10-17T07:33:25.4 1.5 116.349998474121 2010-10-17T07:33:27.4 1.5 115.099998474121 2010-10-17T07:33:29.9 1.5 112.599998474121 2010-10-17T07:33:32.4 1.5 112.566673278809 2010-10-17T07:33:34.9 1.5 113.449996948242 2010-10-17T07:33:37.4 1.6 112.300003051758 2010-10-17T07:33:39.9 1.766667 111.533332824707 2010-10-17T07:33:42.9 1.8 110.550003051758 2010-10-17T07:33:45.4 1.8 109.766670227051 2010-10-17T07:33:47.9 1.8 109.300003051758 2010-10-17T07:33:50.4 1.85 110.166664123535 2010-10-17T07:33:52.9 1.8 111.000007629395 2010-10-17T07:33:55.9 1.733333 110.733337402344 2010-10-17T07:33:58.9 1.5 111.733337402344 2010-10-17T07:34:01.9 1.533333 112.475006103516 2010-10-17T07:34:05.4 2.6 113.133331298828 2010-10-17T07:34:08.9 2.6 112.666664123535 2010-10-17T07:34:11.9 2.6 113.850006103516 2010-10-17T07:34:15.4 2.6 114.66667175293 2010-10-17T07:34:18.9 2.333333 113.833335876465 2010-10-17T07:34:21.9 1.7 112.733337402344 2010-10-17T07:34:24.9 1.6 114.900001525879 2010-10-17T07:34:27.9 1.566667 114.933334350586 2010-10-17T07:34:30.9 1.666667 114 2010-10-17T07:34:33.4 1.8 113.450004577637 2010-10-17T07:34:35.4 1.6 113.633331298828 2010-10-17T07:34:37.9 1.6 115.466667175293 2010-10-17T07:34:40.9 1.6 117.299995422363 2010-10-17T07:34:43.9 1.566667 117.950004577637 2010-10-17T07:34:46.4 1.5 119.233337402344 2010-10-17T07:34:48.9 1.5 119.233337402344 2010-10-17T07:34:51.9 1.533333 120.133338928223 2010-10-17T07:34:54.9 1.566667 119.700004577637 2010-10-17T07:34:57.4 1.6 118.066673278809 2010-10-17T07:34:59.9 1.566667 117.800003051758 2010-10-17T07:35:02.4 1.6 116.200004577637 2010-10-17T07:35:04.4 1.5 116.433334350586 2010-10-17T07:35:06.9 1.5 117.466667175293 2010-10-17T07:35:09.9 1.5 117.233337402344 2010-10-17T07:35:12.9 1.566667 117.050003051758 2010-10-17T07:35:15.4 1.5 117.66667175293 2010-10-17T07:35:17.9 1.5 117.066673278809 2010-10-17T07:35:20.9 1.5 116.366668701172 2010-10-17T07:35:23.9 1.566667 116.533340454102 2010-10-17T07:35:26.9 1.5 116.75 2010-10-17T07:35:29.4 1.5 115.433334350586 2010-10-17T07:35:31.9 1.6 115.233337402344 2010-10-17T07:35:34.9 1.8 115.400001525879 2010-10-17T07:35:37.4 1.9 116.000007629395 2010-10-17T07:35:39.9 2 116.050003051758 2010-10-17T07:35:42.4 2 116.43334197998 2010-10-17T07:35:44.9 1.933333 115.5 2010-10-17T07:35:47.9 2 114.5 2010-10-17T07:35:51.4 2.3 114.533332824707 2010-10-17T07:35:54.9 1.9 115.43334197998 2010-10-17T07:35:57.9 2.166667 116 2010-10-17T07:36:01.4 2.3 115.775001525879 2010-10-17T07:36:05.4 2.15 115.450004577637 2010-10-17T07:36:08.4 2 115.25 2010-10-17T07:36:10.4 1.55 116.266670227051 2010-10-17T07:36:12.9 1.5 116.600006103516 2010-10-17T07:36:15.4 1.5 117.333335876465 2010-10-17T07:36:17.9 1.933333 117.400001525879 2010-10-17T07:36:20.4 1.6 116.566673278809 2010-10-17T07:36:22.9 1.533333 117.900009155273 2010-10-17T07:36:25.4 1.6 118.43334197998 2010-10-17T07:36:27.9 1.533333 120.050003051758 2010-10-17T07:36:30.4 1.55 120.599998474121 2010-10-17T07:36:32.4 1.5 120.800003051758 2010-10-17T07:36:34.4 1.5 117.566673278809 2010-10-17T07:36:36.9 1.5 117.75 2010-10-17T07:36:39.4 1.6 119.466667175293 2010-10-17T07:36:41.9 1.533333 120.5 2010-10-17T07:36:44.4 1.55 122.166664123535 2010-10-17T07:36:46.9 1.5 120.866668701172 2010-10-17T07:36:49.9 1.5 121.050003051758 2010-10-17T07:36:52.4 1.5 122.600006103516 2010-10-17T07:36:54.9 1.5 124.650001525879 2010-10-17T07:36:57.4 1.5 125.233329772949 2010-10-17T07:36:59.9 1.5 126.150009155273 2010-10-17T07:37:02.4 1.5 128.300003051758 2010-10-17T07:37:04.9 1.5 129.466674804688 2010-10-17T07:37:07.9 1.5 130.300003051758 2010-10-17T07:37:10.9 1.5 129.600006103516 2010-10-17T07:37:13.4 1.5 130.149993896484 2010-10-17T07:37:15.4 1.5 128 2010-10-17T07:37:17.4 1.5 127.733337402344 2010-10-17T07:37:19.9 1.566667 129.16667175293 2010-10-17T07:37:22.9 1.6 131.100006103516 2010-10-17T07:37:25.4 1.6 132.566665649414 2010-10-17T07:37:27.9 1.733333 132.566680908203 2010-10-17T07:37:30.9 1.733333 132.350006103516 2010-10-17T07:37:33.4 1.6 131.899993896484 2010-10-17T07:37:35.4 1.6 132.400009155273 2010-10-17T07:37:37.9 1.6 133.933334350586 2010-10-17T07:37:40.9 1.5 135.900009155273 2010-10-17T07:37:43.4 1.5 137.433334350586 2010-10-17T07:37:45.9 1.5 137.5 2010-10-17T07:37:48.4 1.5 138.366668701172 2010-10-17T07:37:50.9 1.5 138.900009155273 2010-10-17T07:37:53.9 1.5 142.449996948242 2010-10-17T07:37:56.4 1.5 139.433334350586 2010-10-17T07:37:58.9 1.5 138.050003051758 2010-10-17T07:38:01.4 1.55 136.66667175293 2010-10-17T07:38:03.9 1.8 136.333343505859 2010-10-17T07:38:06.9 1.633333 138.199996948242 2010-10-17T07:38:09.9 1.5 139.366668701172 2010-10-17T07:38:12.9 1.5 139.366668701172 2010-10-17T07:38:15.9 1.5 139.700012207031 2010-10-17T07:38:18.4 1.5 138.899993896484 2010-10-17T07:38:20.9 1.5 138.600006103516 2010-10-17T07:38:23.4 1.5 138.433334350586 2010-10-17T07:38:25.9 1.5 138.266677856445 2010-10-17T07:38:28.9 1.5 136.700012207031 2010-10-17T07:38:31.4 1.5 135.400009155273 2010-10-17T07:38:33.1 1.5 134.333343505859 2010-10-17T07:38:36.2 1.5 134.300003051758 2010-10-17T07:38:38.7 1.5 134.433334350586 2010-10-17T07:38:41.0333333 1.5 134.25 2010-10-17T07:38:43.4 1.5 133.950012207031 2010-10-17T07:38:45.4 1.5 134.950012207031 2010-10-17T07:38:47.4 1.5 134.16667175293 2010-10-17T07:38:49.9 1.5 133.433334350586 2010-10-17T07:38:52.9 1.5 133.400009155273 2010-10-17T07:38:55.9 1.5 133.600006103516 2010-10-17T07:38:58.9 1.5 133.600006103516 2010-10-17T07:39:01.4 1.5 133 2010-10-17T07:39:03.9 1.5 130.649993896484 2010-10-17T07:39:06.4 1.5 129.300003051758 2010-10-17T07:39:08.9 1.5 127.033340454102 2010-10-17T07:39:11.9 1.5 124.350006103516 2010-10-17T07:39:14.4 1.5 123.766670227051 2010-10-17T07:39:16.9 1.5 124.300003051758 2010-10-17T07:39:19.4 1.55 124.766670227051 2010-10-17T07:39:21.9 1.533333 125.450004577637 2010-10-17T07:39:24.4 1.6 126.000007629395 2010-10-17T07:39:26.9 1.6 127.100006103516 2010-10-17T07:39:29.4 1.5 128.550003051758 2010-10-17T07:39:31.4 1.5 129.649993896484 2010-10-17T07:39:33.4 1.5 128.900009155273 2010-10-17T07:39:35.9 1.5 128 2010-10-17T07:39:38.9 1.5 128.399993896484 2010-10-17T07:39:41.4 1.5 128.333343505859 2010-10-17T07:39:43.9 1.5 127.133338928223 2010-10-17T07:39:46.9 1.5 127.900001525879 2010-10-17T07:39:49.4 1.5 129.100006103516 2010-10-17T07:39:51.4 1.5 129.5 2010-10-17T07:39:53.4 1.5 129.199996948242 2010-10-17T07:39:55.9 1.5 129.350006103516 2010-10-17T07:39:58.4 1.5 129.266662597656 2010-10-17T07:40:00.9 1.5 129.199996948242 2010-10-17T07:40:03.4 1.5 129.199996948242 2010-10-17T07:40:05.4 1.5 129.199996948242 2010-10-17T07:40:07.4 1.5 129.199996948242 2010-10-17T07:40:09.9 1.5 129.199996948242 2010-10-17T07:40:12.9 1.5 129.133331298828 2010-10-17T07:40:15.9 1.5 129.100006103516 2010-10-17T07:40:18.4 1.5 129.100006103516 2010-10-17T07:40:20.9 1.5 129.050003051758 2010-10-17T07:40:23.4 1.5 129 2010-10-17T07:40:25.4 1.5 129 2010-10-17T07:40:27.4 1.5 129 2010-10-17T07:40:29.4 1.6 129 2010-10-17T07:40:31.9 1.5 125.75 2010-10-17T07:40:34.4 1.5 124.966667175293 2010-10-17T07:40:36.9 1.5 125.350006103516 2010-10-17T07:40:39.4 1.5 126.650001525879 2010-10-17T07:40:41.4 1.5 125.366676330566 2010-10-17T07:40:43.9 1.6 125.050003051758 2010-10-17T07:40:46.4 1.6 125.650009155273 2010-10-17T07:40:48.4 1.6 126.433334350586 2010-10-17T07:40:50.9 1.6 126.400001525879 2010-10-17T07:40:53.4 1.5 126.16667175293 2010-10-17T07:40:55.9 1.566667 125.866668701172 2010-10-17T07:40:58.9 1.533333 123.850006103516 2010-10-17T07:41:01.4 1.5 124.233337402344 2010-10-17T07:41:03.9 1.5 124.43334197998 2010-10-17T07:41:06.9 1.5 123.950004577637 2010-10-17T07:41:09.4 1.5 123.366668701172 2010-10-17T07:41:11.9 1.533333 123.050003051758 2010-10-17T07:41:14.4 1.55 124.100006103516 2010-10-17T07:41:16.9 1.533333 123.500007629395 2010-10-17T07:41:19.4 1.5 122.366668701172 2010-10-17T07:41:21.9 1.5 121.800010681152 2010-10-17T07:41:24.9 1.533333 120.166664123535 2010-10-17T07:41:27.9 1.5 119.050003051758 2010-10-17T07:41:30.4 1.5 119.500007629395 2010-10-17T07:41:32.9 1.5 119.75 2010-10-17T07:41:35.4 1.5 119.400001525879 2010-10-17T07:41:37.9 1.5 121.050003051758 2010-10-17T07:41:40.4 1.55 120.799995422363 2010-10-17T07:41:42.9 1.5 119.550003051758 2010-10-17T07:41:45.4 1.5 119.266670227051 2010-10-17T07:41:47.9 1.5 120.400001525879 2010-10-17T07:41:50.9 1.5 121.700004577637 2010-10-17T07:41:53.9 1.5 121.700004577637 2010-10-17T07:41:56.4 1.5 122.600006103516 2010-10-17T07:41:58.9 1.5 122.700004577637 2010-10-17T07:42:01.5666666 1.5 121.366668701172 2010-10-17T07:42:04.2 1.533333 121.599998474121 2010-10-17T07:42:07.2 1.5 122.150001525879 2010-10-17T07:42:09.7 1.5 122.099998474121 2010-10-17T07:42:12.2 1.5 122.5 2010-10-17T07:42:14.7 1.55 122.400001525879 2010-10-17T07:42:16.9333333 1.6 121.700004577637 2010-10-17T07:42:19.4 1.55 121.5 2010-10-17T07:42:21.4 1.5 119.700004577637 2010-10-17T07:42:23.9 1.5 118.350006103516 2010-10-17T07:42:26.4 1.5 119.200004577637 2010-10-17T07:42:28.4 1.5 119.600006103516 2010-10-17T07:42:30.4 1.5 120.900001525879 2010-10-17T07:42:32.9 1.5 121.500007629395 2010-10-17T07:42:35.4 1.5 120.350006103516 2010-10-17T07:42:37.4 1.5 119.200004577637 2010-10-17T07:42:39.4 1.5 118.900001525879 2010-10-17T07:42:41.4 1.5 119.366668701172 2010-10-17T07:42:43.9 1.5 119.200004577637 2010-10-17T07:42:46.4 1.5 118.850006103516 2010-10-17T07:42:48.4 1.5 118.866668701172 2010-10-17T07:42:50.9 1.5 119.300003051758 2010-10-17T07:42:53.4 1.5 118.700004577637 2010-10-17T07:42:55.9 1.5 117.366676330566 2010-10-17T07:42:58.9 1.5 116.349998474121 2010-10-17T07:43:01.4 1.5 116.150001525879 2010-10-17T07:43:03.4 1.5 115.950004577637 2010-10-17T07:43:05.4 1.5 116.233337402344 2010-10-17T07:43:07.9 1.5 117.550003051758 2010-10-17T07:43:10.4 1.5 117.133338928223 2010-10-17T07:43:12.9 1.5 116.800003051758 2010-10-17T07:43:15.4 1.5 117.833335876465 2010-10-17T07:43:17.9 1.5 119.300003051758 2010-10-17T07:43:20.4 1.5 118.700004577637 2010-10-17T07:43:22.9 1.5 119.300003051758 2010-10-17T07:43:25.4 1.5 119.566673278809 2010-10-17T07:43:27.9 1.5 118.650001525879 2010-10-17T07:43:30.4 1.5 118.900001525879 2010-10-17T07:43:32.9 1.5 117 2010-10-17T07:43:35.4 1.5 114.266670227051 2010-10-17T07:43:37.9 1.5 114.466667175293 2010-10-17T07:43:40.9 1.5 115.333335876465 2010-10-17T07:43:43.9 1.6 116.349998474121 2010-10-17T07:43:46.4 1.5 116.349998474121 2010-10-17T07:43:48.4 1.5 115.833335876465 2010-10-17T07:43:50.9 1.5 114.700004577637 2010-10-17T07:43:53.4 1.5 115.033332824707 2010-10-17T07:43:55.9 1.5 115.199996948242 2010-10-17T07:43:58.4 1.5 115.733337402344 2010-10-17T07:44:00.9 1.5 115.800003051758 2010-10-17T07:44:03.4 1.5 116.033332824707 2010-10-17T07:44:05.9 1.5 115.800003051758 2010-10-17T07:44:08.9 1.533333 115.450004577637 2010-10-17T07:44:11.4 1.5 114.650001525879 2010-10-17T07:44:13.4 1.5 115.650001525879 2010-10-17T07:44:15.4 1.5 116.366668701172 2010-10-17T07:44:17.9 1.533333 116.733329772949 2010-10-17T07:44:20.9 1.566667 115.900001525879 2010-10-17T07:44:23.9 1.533333 117 2010-10-17T07:44:26.9 1.5 117.800003051758 2010-10-17T07:44:29.4 1.5 118.466667175293 2010-10-17T07:44:31.9 1.7 118.900001525879 2010-10-17T07:44:34.4 1.5 118.300003051758 2010-10-17T07:44:36.9 1.566667 118.25 2010-10-17T07:44:39.4 1.5 116.833335876465 2010-10-17T07:44:41.9 1.566667 118.100006103516 2010-10-17T07:44:44.4 1.5 119.366668701172 2010-10-17T07:44:46.9 1.5 119.25 2010-10-17T07:44:49.4 1.5 118.200004577637 2010-10-17T07:44:51.9 1.533333 116.366676330566 2010-10-17T07:44:54.9 1.633333 115.866668701172 2010-10-17T07:44:57.9 1.833333 115.400001525879 2010-10-17T07:45:00.4 1.6 114.466667175293 2010-10-17T07:45:02.9 1.6 112.700004577637 2010-10-17T07:45:05.4 1.6 112.450004577637 2010-10-17T07:45:07.4 1.75 113.566665649414 2010-10-17T07:45:09.9 1.9 112.700004577637 2010-10-17T07:45:12.4 1.8 112.849998474121 2010-10-17T07:45:14.4 1.85 112.700004577637 2010-10-17T07:45:16.9 1.8 111.200004577637 2010-10-17T07:45:19.4 1.8 110.200004577637 2010-10-17T07:45:21.4 1.85 109.633338928223 2010-10-17T07:45:23.9 1.9 110.800003051758 2010-10-17T07:45:26.9 1.9 113.800003051758 2010-10-17T07:45:29.4 1.6 115.066673278809 2010-10-17T07:45:31.9 1.566667 116.16667175293 2010-10-17T07:45:34.9 1.566667 117.733337402344 2010-10-17T07:45:37.9 1.533333 118.949996948242 2010-10-17T07:45:40.4 1.55 120.933334350586 2010-10-17T07:45:42.9 1.566667 121.700004577637 2010-10-17T07:45:45.9 1.666667 120.833335876465 2010-10-17T07:45:48.9 1.566667 119.733337402344 2010-10-17T07:45:51.9 1.566667 119.700004577637 2010-10-17T07:45:54.9 1.6 119.849998474121 2010-10-17T07:45:57.4 1.5 117.566673278809 2010-10-17T07:45:59.9 1.6 119.16667175293 2010-10-17T07:46:02.9 1.6 119.000007629395 2010-10-17T07:46:05.9 1.6 118.300003051758 2010-10-17T07:46:08.9 1.6 119.900001525879 2010-10-17T07:46:11.4 1.55 119.933334350586 2010-10-17T07:46:13.9 1.533333 120.933334350586 2010-10-17T07:46:16.9 1.533333 122.766670227051 2010-10-17T07:46:19.9 1.566667 124.950004577637 2010-10-17T07:46:22.4 1.6 125.5 2010-10-17T07:46:24.4 1.6 126.833335876465 2010-10-17T07:46:26.9 1.533333 126.866668701172 2010-10-17T07:46:29.9 1.666667 126.800003051758 2010-10-17T07:46:32.9 1.766667 125.866676330566 2010-10-17T07:46:35.9 1.8 126 2010-10-17T07:46:38.4 1.8 124.750007629395 2010-10-17T07:46:40.4 1.6 124.600006103516 2010-10-17T07:46:42.4 1.6 124.650001525879 2010-10-17T07:46:44.4 1.7 123.300003051758 2010-10-17T07:46:46.9 1.733333 122.400001525879 2010-10-17T07:46:49.9 1.6 119.266670227051 2010-10-17T07:46:52.9 1.6 119.233329772949 2010-10-17T07:46:55.9 1.8 121.233337402344 2010-10-17T07:46:58.9 1.6 122.500007629395 2010-10-17T07:47:01.9 1.733333 123.75 2010-10-17T07:47:04.4 1.7 124.100006103516 2010-10-17T07:47:06.4 1.7 124.100006103516 2010-10-17T07:47:08.4 1.6 123.633338928223 2010-10-17T07:47:10.9 1.666667 123.599998474121 2010-10-17T07:47:13.4 1.6 122.333335876465 2010-10-17T07:47:15.9 1.9 121.500007629395 2010-10-17T07:47:18.9 1.7 121 2010-10-17T07:47:21.4 1.6 122.75 2010-10-17T07:47:23.4 1.6 122.066673278809 2010-10-17T07:47:25.9 1.666667 125.500007629395 2010-10-17T07:47:28.9 1.6 124.666664123535 2010-10-17T07:47:31.9 1.733333 126.233337402344 2010-10-17T07:47:34.9 1.733333 126.066673278809 2010-10-17T07:47:37.9 1.733333 126.650001525879 2010-10-17T07:47:40.4 1.6 126.100006103516 2010-10-17T07:47:42.9 1.733333 123.150001525879 2010-10-17T07:47:45.4 1.7 122.433334350586 2010-10-17T07:47:47.9 1.666667 121.933334350586 2010-10-17T07:47:50.9 1.666667 122.133338928223 2010-10-17T07:47:53.9 1.9 120.966674804688 2010-10-17T07:47:56.9 1.7 118.200004577637 2010-10-17T07:47:59.4 1.9 117.900001525879 2010-10-17T07:48:01.9 1.6 118.233337402344 2010-10-17T07:48:04.9 1.933333 119.450004577637 2010-10-17T07:48:07.4 1.6 120.000007629395 2010-10-17T07:48:09.9 1.6 121.100006103516 2010-10-17T07:48:12.4 1.9 120.666664123535 2010-10-17T07:48:14.9 1.9 117.849998474121 2010-10-17T07:48:17.4 1.6 119.099998474121 2010-10-17T07:48:19.9 1.766667 120.333335876465 2010-10-17T07:48:22.9 1.666667 120.199996948242 2010-10-17T07:48:25.4 1.8 120.266670227051 2010-10-17T07:48:27.9 1.8 120.866668701172 2010-10-17T07:48:30.9 1.6 119.800003051758 2010-10-17T07:48:33.4 1.7 119.766670227051 2010-10-17T07:48:35.9 1.666667 119.300003051758 2010-10-17T07:48:38.0333333 1.666667 119.633338928223 2010-10-17T07:48:40.9 1.7 120.250007629395 2010-10-17T07:48:43.4 1.6 120.233337402344 2010-10-17T07:48:45.9 1.733333 119.433334350586 2010-10-17T07:48:48.9 2 122.000007629395 2010-10-17T07:48:51.9 2 123.050003051758 2010-10-17T07:48:54.4 2 122.266670227051 2010-10-17T07:48:56.9 2.533333 122.650009155273 2010-10-17T07:49:00.4 2.8 124.599998474121 2010-10-17T07:49:03.9 2 125.050003051758 2010-10-17T07:49:06.4 1.6 124.300003051758 2010-10-17T07:49:08.9 1.6 123.966667175293 2010-10-17T07:49:11.9 1.6 124 2010-10-17T07:49:14.9 1.6 124 2010-10-17T07:49:17.4 1.6 124 2010-10-17T07:49:19.9 1.6 123.966667175293 2010-10-17T07:49:22.9 1.7 123.900009155273 2010-10-17T07:49:25.9 1.6 123.900009155273 2010-10-17T07:49:28.9 1.6 123.850006103516 2010-10-17T07:49:31.4 1.6 123.800003051758 2010-10-17T07:49:33.9 1.8 123.800003051758 2010-10-17T07:49:36.9 1.9 123.800003051758 2010-10-17T07:49:39.9 2.133333 123.800003051758 2010-10-17T07:49:42.9 2 123.800003051758 2010-10-17T07:49:45.9 2 123.800003051758 2010-10-17T07:49:48.9 2.233333 123.800003051758 2010-10-17T07:49:51.9 2 123.800003051758 2010-10-17T07:49:54.4 1.6 123.800003051758 2010-10-17T07:49:56.9 1.6 123.766670227051 2010-10-17T07:49:59.9 1.6 123.699996948242 2010-10-17T07:50:02.4 1.6 123.699996948242 2010-10-17T07:50:04.9 1.6 123.699996948242 2010-10-17T07:50:07.4 1.9 123.699996948242 2010-10-17T07:50:09.4 1.9 123.699996948242 2010-10-17T07:50:11.9 1.8 123.633338928223 2010-10-17T07:50:14.9 1.733333 123.600006103516 2010-10-17T07:50:17.4 2 123.600006103516 2010-10-17T07:50:19.4 2 123.600006103516 2010-10-17T07:50:21.4 2 123.600006103516 2010-10-17T07:50:24.4 2.25 123.600006103516 2010-10-17T07:50:28.4 2.65 123.600006103516 2010-10-17T07:50:32.4 2.75 123.533332824707 2010-10-17T07:50:35.9 2.433333 123.5 2010-10-17T07:50:39.4 2.5 123.5 2010-10-17T07:50:42.9 2.5 123.5 2010-10-17T07:50:46.4 2.5 123.5 2010-10-17T07:50:50.4 2.375 123.5 2010-10-17T07:50:53.9 1.966667 123.400009155273 2010-10-17T07:50:56.9 1.9 123.400009155273 2010-10-17T07:50:59.4 1.6 123.400009155273 2010-10-17T07:51:01.5666666 1.6 124.133331298828 2010-10-17T07:51:04.2 1.6 124.233329772949 2010-10-17T07:51:07.2 1.6 124.300003051758 2010-10-17T07:51:09.7 1.8 124.300003051758 2010-10-17T07:51:11.9333333 1.966667 124.300003051758 2010-10-17T07:51:14.9 1.7 124.300003051758 2010-10-17T07:51:17.9 1.9 124.266670227051 2010-10-17T07:51:20.9 1.966667 124.199996948242 2010-10-17T07:51:23.4 2 124.199996948242 2010-10-17T07:51:25.4 2 124.199996948242 2010-10-17T07:51:27.9 2 124.199996948242 2010-10-17T07:51:30.9 1.9 124.199996948242 2010-10-17T07:51:33.9 1.933333 124.199996948242 2010-10-17T07:51:36.9 1.9 124.066673278809 2010-10-17T07:51:39.9 1.9 124 2010-10-17T07:51:42.9 1.9 121.050003051758 2010-10-17T07:51:45.4 1.9 119.75 2010-10-17T07:51:47.4 1.9 120.566673278809 2010-10-17T07:51:49.9 1.9 118.950004577637 2010-10-17T07:51:52.4 1.9 118.266670227051 2010-10-17T07:51:54.9 2 117.133331298828 2010-10-17T07:51:57.9 2.033333 117.033340454102 2010-10-17T07:52:00.9 1.966667 116.866668701172 2010-10-17T07:52:03.9 1.966667 120.450004577637 2010-10-17T07:52:06.4 1.9 121.733337402344 2010-10-17T07:52:08.9 1.9 124.366676330566 2010-10-17T07:52:11.9 1.9 128.550003051758 2010-10-17T07:52:15.4 2.15 131.466674804688 2010-10-17T07:52:18.9 2.066667 131.850006103516 2010-10-17T07:52:21.4 1.9 134.133331298828 2010-10-17T07:52:23.9 1.9 135.25 2010-10-17T07:52:26.4 1.9 135.066665649414 2010-10-17T07:52:28.9 1.9 135.933334350586 2010-10-17T07:52:31.9 1.933333 135.866668701172 2010-10-17T07:52:34.9 1.933333 136.200012207031 2010-10-17T07:52:37.9 1.966667 132.600006103516 2010-10-17T07:52:40.9 1.9 131.433334350586 2010-10-17T07:52:43.9 1.933333 130.233337402344 2010-10-17T07:52:46.9 2.166667 128.175003051758 2010-10-17T07:52:50.4 2.2 126.500007629395 2010-10-17T07:52:53.9 2.466667 126.43334197998 2010-10-17T07:52:56.9 1.933333 126.66667175293 2010-10-17T07:52:59.0333333 1.9 126.800003051758 2010-10-17T07:53:01.9 1.933333 126.800003051758 2010-10-17T07:53:04.4 1.9 126.800003051758 2010-10-17T07:53:06.9 1.9 126.800003051758 2010-10-17T07:53:09.9 1.9 126.800003051758 2010-10-17T07:53:12.9 1.9 126.800003051758 2010-10-17T07:53:15.4 1.9 126.800003051758 2010-10-17T07:53:17.9 1.9 126.800003051758 2010-10-17T07:53:19.9 1.9 126.800003051758 2010-10-17T07:53:22.25 1.9 126.840003967285 2010-10-17T07:53:26.04 2.14 126.800003051758 2010-10-17T07:53:29.9 1.933333 126.800003051758 2010-10-17T07:53:32.4 1.9 126.800003051758 2010-10-17T07:53:34.9 1.933333 126.800003051758 2010-10-17T07:53:37.9 1.966667 126.800003051758 2010-10-17T07:53:41.4 2.075 126.800003051758 2010-10-17T07:53:45.4 2.05 126.800003051758 2010-10-17T07:53:49.4 2.075 126.800003051758 2010-10-17T07:53:52.9 2.033333 126.800003051758 2010-10-17T07:53:56.4 2.525 126.800003051758 2010-10-17T07:54:00.4 2.675 126.800003051758 2010-10-17T07:54:03.4 1.95 126.800003051758 2010-10-17T07:54:05.9 1.9 126.800003051758 2010-10-17T07:54:08.9 1.9 126.800003051758 2010-10-17T07:54:11.4 1.9 126.800003051758 2010-10-17T07:54:13.4 1.95 126.800003051758 2010-10-17T07:54:15.4 1.9 126.800003051758 2010-10-17T07:54:16.9 1.9 126.233337402344 2010-10-17T07:54:19.2 1.933333 123.900001525879 2010-10-17T07:54:21.7 1.9 123.799995422363 2010-10-17T07:54:23.9333333 2 123.733329772949 2010-10-17T07:54:26.9 1.933333 123.266670227051 2010-10-17T07:54:29.0333333 1.966667 122.566665649414 2010-10-17T07:54:31.5666666 2 122.600006103516 2010-10-17T07:54:34.2 2 122.600006103516 2010-10-17T07:54:36.7 2 122.600006103516 2010-10-17T07:54:38.7 2 122.600006103516 2010-10-17T07:54:41.2 2 122.325004577637 2010-10-17T07:54:44.65 2.025 120.866668701172 2010-10-17T07:54:47.9 1.933333 120.600006103516 2010-10-17T07:54:50.4 1.9 120.266670227051 2010-10-17T07:54:52.9 1.9 120.5 2010-10-17T07:54:55.4 1.95 120.600006103516 2010-10-17T07:54:57.4 1.9 120.600006103516 2010-10-17T07:54:59.9 2 120.600006103516 2010-10-17T07:55:02.5666666 2 120.600006103516 2010-10-17T07:55:05.98 2.08 120.600006103516 2010-10-17T07:55:09.0333333 2 120.600006103516 2010-10-17T07:55:11.9 2 120.600006103516 2010-10-17T07:55:14.9 1.966667 120.600006103516 2010-10-17T07:55:17.9 1.933333 120.050003051758 2010-10-17T07:55:20.4 1.9 118.200004577637 2010-10-17T07:55:22.4 1.95 118.900001525879 2010-10-17T07:55:24.9 1.9 119.650001525879 2010-10-17T07:55:27.4 1.9 116.600006103516 2010-10-17T07:55:29.4 1.9 116.266670227051 2010-10-17T07:55:31.9 1.9 114.400001525879 2010-10-17T07:55:34.4 1.9 116.233337402344 2010-10-17T07:55:36.9 1.966667 118.150001525879 2010-10-17T07:55:39.4 2 121.133338928223 2010-10-17T07:55:41.9 2 119.950004577637 2010-10-17T07:55:44.4 2 120.133338928223 2010-10-17T07:55:46.9 2 118.400009155273 2010-10-17T07:55:48.9 2 116.825004577637 2010-10-17T07:55:51.5 2 116.200004577637 2010-10-17T07:55:54.1 2 117.066673278809 2010-10-17T07:55:56.9333333 2 117.150009155273 2010-10-17T07:55:59.4 2 117.5 2010-10-17T07:56:00.9 2 116.775001525879 2010-10-17T07:56:03.25 2 117.199996948242 2010-10-17T07:56:06.5 2 117.600006103516 2010-10-17T07:56:09.4 2 117.466667175293 2010-10-17T07:56:11.1 2 117.333335876465 2010-10-17T07:56:14.2 2 116.850006103516 2010-10-17T07:56:16.7 2 116.975006103516 2010-10-17T07:56:19.65 2.125 117.500007629395 2010-10-17T07:56:22.1333333 2 118.175003051758 2010-10-17T07:56:25.425 2.025 117.275001525879 2010-10-17T07:56:29.4 2.05 116.266670227051 2010-10-17T07:56:32.1 2 115.966667175293 2010-10-17T07:56:34.7333333 2 116.100006103516 2010-10-17T07:56:37.2 2 115.400001525879 2010-10-17T07:56:39.7 2 115.300003051758 2010-10-17T07:56:42.2 2 115.550003051758 2010-10-17T07:56:44.7 2 115.550003051758 2010-10-17T07:56:46.7 2 115.933334350586 2010-10-17T07:56:49.2 2 116.333335876465 2010-10-17T07:56:52.2 2 116.550003051758 2010-10-17T07:56:54.7 2 116.550003051758 2010-10-17T07:56:56.7 2 116.533332824707 2010-10-17T07:56:59.2 2 116.75 2010-10-17T07:57:01.7 2 116.866676330566 2010-10-17T07:57:04.2 2 116.93334197998 2010-10-17T07:57:07.2 2 117 2010-10-17T07:57:09.7 2 117.066665649414 2010-10-17T07:57:12.2 2 117.450004577637 2010-10-17T07:57:14.7 2 117.833335876465 2010-10-17T07:57:17.2 2 118.400001525879 2010-10-17T07:57:19.7 2 118.800003051758 2010-10-17T07:57:22.2 2 118.699996948242 2010-10-17T07:57:24.7 2 118.75 2010-10-17T07:57:26.7 2 118.766670227051 2010-10-17T07:57:29.2 2 118.950004577637 2010-10-17T07:57:31.7 2 119.000007629395 2010-10-17T07:57:34.2 2 119.099998474121 2010-10-17T07:57:37.2 2 119.266670227051 2010-10-17T07:57:40.2 2 119.533332824707 2010-10-17T07:57:43.2 2 119.900001525879 2010-10-17T07:57:45.7 2 120.100006103516 2010-10-17T07:57:47.2 2 120.400009155273 2010-10-17T07:57:50.2 2 120.450004577637 2010-10-17T07:57:53.7 2.075 120.800003051758 2010-10-17T07:57:57.2 2 121 2010-10-17T07:57:59.7 2 121.050003051758 2010-10-17T07:58:01.7 2 121.400001525879 2010-10-17T07:58:03.7 2 121.350006103516 2010-10-17T07:58:05.7 2 121.466674804688 2010-10-17T07:58:08.2 2 122.200004577637 2010-10-17T07:58:10.7 2 123.066673278809 2010-10-17T07:58:13.2 2 123.366676330566 2010-10-17T07:58:16.0333333 2 122.866668701172 2010-10-17T07:58:18.1 2 122.633338928223 2010-10-17T07:58:21.2 2 122.599998474121 2010-10-17T07:58:24.0333333 2 122.600006103516 2010-10-17T07:58:26.1 2 122.800003051758 2010-10-17T07:58:29.2 2 122.866668701172 2010-10-17T07:58:31.4 2 123.666664123535 2010-10-17T07:58:33.9333333 2 124.400001525879 2010-10-17T07:58:36.4 2 124.275001525879 2010-10-17T07:58:39.15 3.8 124.425003051758 2010-10-17T07:58:42.7 2.025 124.475006103516 2010-10-17T07:58:46.7 2.025 124.599998474121 2010-10-17T07:58:50.2 2.033333 125.800003051758 2010-10-17T07:58:53.425 2.025 125.025009155273 2010-10-17T07:58:57.4 2.05 123.650001525879 2010-10-17T07:59:00.4 2 123.850006103516 2010-10-17T07:59:03.4 2.025 123.566673278809 2010-10-17T07:59:06.9 2.066667 123.350006103516 2010-10-17T07:59:09.4 2 125.300003051758 2010-10-17T07:59:11.9 2 125.550003051758 2010-10-17T07:59:14.4 2 123.000007629395 2010-10-17T07:59:16.4 2 122.575004577637 2010-10-17T07:59:19.4 2.025 122.966667175293 2010-10-17T07:59:22.9 2 124.099998474121 2010-10-17T07:59:25.4 2 123.400001525879 2010-10-17T07:59:27.9 2 124 2010-10-17T07:59:30.9 2 126.066673278809 2010-10-17T07:59:33.9 2 127.350006103516 2010-10-17T07:59:36.4 2 125.600006103516 2010-10-17T07:59:38.4 2 126.650001525879 2010-10-17T07:59:40.4 2 125 2010-10-17T07:59:43.4 2.1 125.050003051758 2010-10-17T07:59:46.4 2 124.66667175293 2010-10-17T07:59:48.9 2.066667 126.574996948242 2010-10-17T07:59:52.4 2.05 129.675003051758 2010-10-17T07:59:56.4 2.1 129.66667175293 2010-10-17T07:59:59.9 2.1 128.949996948242 2010-10-17T08:00:03.4 2.1 130.16667175293 2010-10-17T08:00:06.9 2 129.800003051758 2010-10-17T08:00:09.9 2 129.700012207031 2010-10-17T08:00:12.9 2.033333 128.950012207031 2010-10-17T08:00:16.4 2.075 128.899993896484 2010-10-17T08:00:19.9 2 128.266662597656 2010-10-17T08:00:22.9 2.1 129.600006103516 2010-10-17T08:00:25.9 2 130.5 2010-10-17T08:00:29.4 2.05 131.774993896484 2010-10-17T08:00:33.4 2.025 131 2010-10-17T08:00:36.9 2 131.850006103516 2010-10-17T08:00:39.4 2 131.900009155273 2010-10-17T08:00:41.9 2 131.550003051758 2010-10-17T08:00:44.4 2 131.300003051758 2010-10-17T08:00:46.9 2 130.800003051758 2010-10-17T08:00:49.9 2 130.850006103516 2010-10-17T08:00:52.4 2 128.150009155273 2010-10-17T08:00:54.4 2 126.933334350586 2010-10-17T08:00:56.9 2 128.766677856445 2010-10-17T08:00:59.9 2.033333 130.400009155273 2010-10-17T08:01:02.9 2 131.633331298828 2010-10-17T08:01:05.9 2.033333 134.25 2010-10-17T08:01:08.4 2 134.533340454102 2010-10-17T08:01:10.9 2 135.233337402344 2010-10-17T08:01:13.9 2 135.225006103516 2010-10-17T08:01:17.4 2.05 135.300003051758 2010-10-17T08:01:21.4 2.075 136.766662597656 2010-10-17T08:01:24.9 2.033333 137.625 2010-10-17T08:01:28.4 2.05 136.866668701172 2010-10-17T08:01:31.9 2 135.766677856445 2010-10-17T08:01:34.9 2 133.899993896484 2010-10-17T08:01:37.4 2 132.600006103516 2010-10-17T08:01:39.4 2 133.633331298828 2010-10-17T08:01:41.9 2 135.83332824707 2010-10-17T08:01:44.9 2 137.925003051758 2010-10-17T08:01:48.4 2.35 137.433334350586 2010-10-17T08:01:51.9 2 135.050003051758 2010-10-17T08:01:54.4 2 135.475006103516 2010-10-17T08:01:57.4 2.35 135.150009155273 2010-10-17T08:02:00.4 2 134.866668701172 2010-10-17T08:02:02.9 2 135.066665649414 2010-10-17T08:02:05.9 2 134.699996948242 2010-10-17T08:02:08.9 2.233333 135.024993896484 2010-10-17T08:02:12.4 2.7 134.400009155273 2010-10-17T08:02:16.4 2.7 134.425003051758 2010-10-17T08:02:20.4 2.7 132.33332824707 2010-10-17T08:02:23.9 2.3 132.699996948242 2010-10-17T08:02:26.9 2.1 134.200012207031 2010-10-17T08:02:30.4 2.1 134.125 2010-10-17T08:02:34.4 2.7 131.5 2010-10-17T08:02:37.9 2.7 129.649993896484 2010-10-17T08:02:41.4 2.7 129 2010-10-17T08:02:44.9 2.7 129.050003051758 2010-10-17T08:02:48.4 2.7 128.466674804688 2010-10-17T08:02:51.9 2.5 131.850006103516 2010-10-17T08:02:55.4 2.1 133.675003051758 2010-10-17T08:02:59.4 2.1 135.074996948242 2010-10-17T08:03:03.4 2.1 134.633346557617 2010-10-17T08:03:06.9 2.1 132.825012207031 2010-10-17T08:03:10.4 2.45 130.566665649414 2010-10-17T08:03:13.9 2.566667 128.625 2010-10-17T08:03:17.4 2.1 128.625 2010-10-17T08:03:21.4 2.125 127.800003051758 2010-10-17T08:03:25.4 2.775 128.800003051758 2010-10-17T08:03:29.4 2.1 130.074996948242 2010-10-17T08:03:32.8 2.625 131.16667175293 2010-10-17T08:03:36.2 2.1 132.533340454102 2010-10-17T08:03:39.2 2.1 134.524993896484 2010-10-17T08:03:42.425 2.1 131.766662597656 2010-10-17T08:03:45.9 2.1 130.933334350586 2010-10-17T08:03:48.9 2.1 130.199996948242 2010-10-17T08:03:52.4 2.45 131.133331298828 2010-10-17T08:03:55.9 2.8 131.925003051758 2010-10-17T08:03:59.4 2.275 133.675003051758 2010-10-17T08:04:03.4 2.1 132.866668701172 2010-10-17T08:04:06.9 2.1 132.575012207031 2010-10-17T08:04:10.4 2.1 133.366668701172 2010-10-17T08:04:13.9 2.1 133.075012207031 2010-10-17T08:04:17.4 2.1 136.425003051758 2010-10-17T08:04:21.4 2.1 138.233337402344 2010-10-17T08:04:24.9 2.1 137.350006103516 2010-10-17T08:04:28.4 2.1 135.149993896484 2010-10-17T08:04:32.4 2.1 136.375 2010-10-17T08:04:36.4 2.1 133.625 2010-10-17T08:04:40.4 2.1 129.875 2010-10-17T08:04:44.4 2.1 129.5 2010-10-17T08:04:47.9 2.566667 127.850006103516 2010-10-17T08:04:51.4 2.1 128.766662597656 2010-10-17T08:04:54.9 2.1 129.475006103516 2010-10-17T08:04:58.4 2.275 128.350006103516 2010-10-17T08:05:02.4 2.8 128.150009155273 2010-10-17T08:05:06.4 2.8 128.925003051758 2010-10-17T08:05:10.4 2.275 127.833335876465 2010-10-17T08:05:13.9 2.1 127.400009155273 2010-10-17T08:05:17.4 2.1 127.866676330566 2010-10-17T08:05:20.9 2.1 127.800003051758 2010-10-17T08:05:24.4 2.275 128.600006103516 2010-10-17T08:05:28.4 2.1 129.699996948242 2010-10-17T08:05:32.4 2.1 129.533340454102 2010-10-17T08:05:35.9 2.1 129.450012207031 2010-10-17T08:05:39.4 2.1 123.275001525879 2010-10-17T08:05:43.4 2.1 121.100006103516 2010-10-17T08:05:47.4 2.1 122.025009155273 2010-10-17T08:05:51.4 2.15 121.400009155273 2010-10-17T08:05:55.4 2.2 122.433334350586 2010-10-17T08:05:58.9 2.1 125.100006103516 2010-10-17T08:06:02.4 2.1 126.166664123535 2010-10-17T08:06:05.9 2.1 122.400001525879 2010-10-17T08:06:08.9 2.1 122.175003051758 2010-10-17T08:06:12.4 2.1 120.566673278809 2010-10-17T08:06:15.9 2.1 119.133338928223 2010-10-17T08:06:18.9 2.1 117.950004577637 2010-10-17T08:06:22.4 2.1 116.775001525879 2010-10-17T08:06:26.4 2.1 115.050003051758 2010-10-17T08:06:30.4 2.1 112.66667175293 2010-10-17T08:06:33.9 2.1 110.533332824707 2010-10-17T08:06:36.9 2.1 110 2010-10-17T08:06:40.4 2.3 107.550003051758 2010-10-17T08:06:44.4 2.1 104.625 2010-10-17T08:06:48.4 2.1 100.733337402344 2010-10-17T08:06:51.9 2.1 100.900001525879 2010-10-17T08:06:54.9 2.1 101.175003051758 2010-10-17T08:06:58.4 2.125 101.966667175293 2010-10-17T08:07:01.5666666 2.166667 101.850006103516 2010-10-17T08:07:04.7 2.15 103.700004577637 2010-10-17T08:07:08.7 2.125 104.300003051758 2010-10-17T08:07:12.2 2.2 106.274993896484 2010-10-17T08:07:15.575 2.175 106.699996948242 2010-10-17T08:07:19.4 2.1 105.666664123535 2010-10-17T08:07:22.9 2.133333 107.533340454102 2010-10-17T08:07:25.9 2.1 110.266670227051 2010-10-17T08:07:28.9 2.1 111.933334350586 2010-10-17T08:07:31.9 2.1 111.566673278809 2010-10-17T08:07:34.9 1.7 112.200004577637 2010-10-17T08:07:37.9 1.5 112.950004577637 2010-10-17T08:07:40.4 1.5 111.050003051758 2010-10-17T08:07:42.4 1.5 110.433334350586 2010-10-17T08:07:44.9 1.5 109.066665649414 2010-10-17T08:07:47.9 1.5 109.800010681152 2010-10-17T08:07:50.9 1.5 109.000007629395 2010-10-17T08:07:53.9 1.5 109.300003051758 2010-10-17T08:07:56.9 1.5 111.550003051758 2010-10-17T08:07:59.4 1.5 111.300003051758 2010-10-17T08:08:01.4 1.5 110.766670227051 2010-10-17T08:08:03.9 1.5 110.200004577637 2010-10-17T08:08:06.4 1.5 110.450004577637 2010-10-17T08:08:08.4 1.5 111.5 2010-10-17T08:08:10.9 1.5 112.500007629395 2010-10-17T08:08:13.4 1.5 112.533340454102 2010-10-17T08:08:15.9 1.5 112.200004577637 2010-10-17T08:08:18.9 1.5 111.466667175293 2010-10-17T08:08:21.9 1.5 111.100006103516 2010-10-17T08:08:24.4 1.5 111.933334350586 2010-10-17T08:08:26.9 1.5 112.5 2010-10-17T08:08:29.4 1.5 112.233337402344 2010-10-17T08:08:31.9 1.5 113.599998474121 2010-10-17T08:08:34.4 1.5 113 2010-10-17T08:08:36.4 1.5 112.666664123535 2010-10-17T08:08:38.9 1.5 111.700004577637 2010-10-17T08:08:41.9 1.5 113.033340454102 2010-10-17T08:08:44.9 1.5 113.433334350586 2010-10-17T08:08:47.9 1.5 114.533332824707 2010-10-17T08:08:50.9 1.5 116.099998474121 2010-10-17T08:08:53.9 1.5 116.800003051758 2010-10-17T08:08:56.4 1.5 117.349998474121 2010-10-17T08:08:58.4 1.5 117.700004577637 2010-10-17T08:09:00.4 1.5 118.299995422363 2010-10-17T08:09:02.9 1.5 117.266670227051 2010-10-17T08:09:05.9 1.5 117.800003051758 2010-10-17T08:09:08.9 1.5 118.800003051758 2010-10-17T08:09:11.4 1.5 118.766670227051 2010-10-17T08:09:13.9 1.5 118.400001525879 2010-10-17T08:09:16.4 1.5 118.250007629395 2010-10-17T08:09:18.4 1.5 119.099998474121 2010-10-17T08:09:20.9 1.5 119.949996948242 2010-10-17T08:09:23.4 1.5 119.849998474121 2010-10-17T08:09:25.4 1.5 119.233329772949 2010-10-17T08:09:27.9 1.5 119.650001525879 2010-10-17T08:09:30.4 1.5 119.900001525879 2010-10-17T08:09:32.4 1.5 120.700004577637 2010-10-17T08:09:34.9 1.5 120.666664123535 2010-10-17T08:09:37.9 1.5 121 2010-10-17T08:09:40.4 1.5 119.500007629395 2010-10-17T08:09:42.4 1.5 118.900001525879 2010-10-17T08:09:44.9 1.5 119.233337402344 2010-10-17T08:09:47.9 1.5 119.900001525879 2010-10-17T08:09:50.4 1.5 120.766670227051 2010-10-17T08:09:52.9 1.733333 120.000007629395 2010-10-17T08:09:55.4 1.55 120.050003051758 2010-10-17T08:09:57.4 1.5 119.233329772949 2010-10-17T08:09:59.9 1.5 119.333335876465 2010-10-17T08:10:02.9 1.5 118.599998474121 2010-10-17T08:10:05.9 1.5 118.800003051758 2010-10-17T08:10:08.9 1.533333 118.800003051758 2010-10-17T08:10:11.9 1.6 118.800003051758 2010-10-17T08:10:14.9 1.5 118.800003051758 2010-10-17T08:10:17.9 1.5 118.700004577637 2010-10-17T08:10:20.9 1.5 118.25 2010-10-17T08:10:23.4 1.55 118.400009155273 2010-10-17T08:10:25.4 1.85 118.300003051758 2010-10-17T08:10:27.9 1.566667 117.950004577637 2010-10-17T08:10:30.4 1.5 117.349998474121 2010-10-17T08:10:32.4 1.6 116.099998474121 2010-10-17T08:10:34.9 1.566667 116.033332824707 2010-10-17T08:10:37.9 1.5 116.200004577637 2010-10-17T08:10:40.4 1.7 116.566665649414 2010-10-17T08:10:42.9 1.5 116.050003051758 2010-10-17T08:10:45.4 1.5 116.349998474121 2010-10-17T08:10:47.4 1.5 117.200004577637 2010-10-17T08:10:49.9 1.8 117.200004577637 2010-10-17T08:10:52.9 1.8 118.266670227051 2010-10-17T08:10:55.9 1.5 119.600006103516 2010-10-17T08:10:58.9 1.5 120.300003051758 2010-10-17T08:11:01.9 1.733333 122.675003051758 2010-10-17T08:11:05.4 2.2 122.625 2010-10-17T08:11:09.4 2.4 122.266670227051 2010-10-17T08:11:12.9 2.566667 121.200004577637 2010-10-17T08:11:15.4 1.5 121.275009155273 2010-10-17T08:11:18.4 2.625 122.050003051758 2010-10-17T08:11:22.4 2.8 118.099998474121 2010-10-17T08:11:25.4 1.5 114.849998474121 2010-10-17T08:11:27.4 1.5 111.66667175293 2010-10-17T08:11:29.9 1.566667 111.600006103516 2010-10-17T08:11:32.9 1.5 112.849998474121 2010-10-17T08:11:35.4 1.85 114.375007629395 2010-10-17T08:11:38.4 2.4 114.733337402344 2010-10-17T08:11:41.9 2.2 114.400001525879 2010-10-17T08:11:45.4 2.4 114.600006103516 2010-10-17T08:11:49.4 2.425 119.574996948242 2010-10-17T08:11:53.4 2.4 119.733329772949 2010-10-17T08:11:56.9 2.2 118.033340454102 2010-10-17T08:11:59.9 2.733333 116.675003051758 2010-10-17T08:12:03.4 2.275 114.900001525879 2010-10-17T08:12:06.4 1.85 113.725006103516 2010-10-17T08:12:09.4 2.2 111.600006103516 2010-10-17T08:12:12.9 2.066667 109.800003051758 2010-10-17T08:12:15.9 2.133333 108.850006103516 2010-10-17T08:12:19.4 2.675 108.066665649414 2010-10-17T08:12:22.9 1.7 109.199996948242 2010-10-17T08:12:25.4 1.7 109.533332824707 2010-10-17T08:12:27.9 1.8 110.799995422363 2010-10-17T08:12:30.9 2.2 112.950004577637 2010-10-17T08:12:33.4 1.5 114.099998474121 2010-10-17T08:12:35.9 2 115.850006103516 2010-10-17T08:12:39.4 2.8 115.866668701172 2010-10-17T08:12:42.9 2.533333 115.850006103516 2010-10-17T08:12:46.4 2 113.750007629395 2010-10-17T08:12:49.4 1.6 113.966667175293 2010-10-17T08:12:51.9 1.5 114.175003051758 2010-10-17T08:12:55.4 2.45 115.599998474121 2010-10-17T08:12:58.9 1.966667 115.400009155273 2010-10-17T08:13:01.4 1.5 114.950004577637 2010-10-17T08:13:03.4 1.5 113.833335876465 2010-10-17T08:13:05.9 1.566667 112.500007629395 2010-10-17T08:13:08.9 1.5 110.550003051758 2010-10-17T08:13:11.4 1.5 113.200004577637 2010-10-17T08:13:13.4 1.5 116.200004577637 2010-10-17T08:13:15.9 1.5 116.333335876465 2010-10-17T08:13:18.9 1.6 115.25 2010-10-17T08:13:21.4 1.6 117.400001525879 2010-10-17T08:13:23.9 1.733333 121.200004577637 2010-10-17T08:13:26.9 2 122.800003051758 2010-10-17T08:13:30.4 2.05 123.900001525879 2010-10-17T08:13:33.4 1.9 122.900001525879 2010-10-17T08:13:35.9 1.733333 118.400001525879 2010-10-17T08:13:38.9 1.966667 114.299995422363 2010-10-17T08:13:41.9 1.733333 111.933334350586 2010-10-17T08:13:44.9 2 109.5 2010-10-17T08:13:47.4 1.5 109.233337402344 2010-10-17T08:13:49.9 1.5 108.5 2010-10-17T08:13:52.4 1.5 108.950004577637 2010-10-17T08:13:55.4 2.05 108.650001525879 2010-10-17T08:13:58.4 1.5 108.566673278809 2010-10-17T08:14:00.9 1.5 108.625 2010-10-17T08:14:04.4 1.95 107.849998474121 2010-10-17T08:14:07.4 1.7 107.450004577637 2010-10-17T08:14:09.4 1.6 107.25 2010-10-17T08:14:11.4 1.5 108.150001525879 2010-10-17T08:14:13.4 1.6 107.366668701172 2010-10-17T08:14:15.9 1.7 107.800003051758 2010-10-17T08:14:18.9 1.633333 108.900001525879 2010-10-17T08:14:21.9 1.6 109.033332824707 2010-10-17T08:14:24.9 1.6 109.200004577637 2010-10-17T08:14:27.9 1.6 108.799995422363 2010-10-17T08:14:30.9 1.6 108.900001525879 2010-10-17T08:14:33.9 1.6 108.600006103516 2010-10-17T08:14:36.4 1.6 111.300010681152 2010-10-17T08:14:38.9 1.6 112.25 2010-10-17T08:14:41.4 1.6 109.200004577637 2010-10-17T08:14:43.9 1.6 107.933334350586 2010-10-17T08:14:46.9 1.6 108.450004577637 2010-10-17T08:14:49.4 1.6 108.600006103516 2010-10-17T08:14:51.4 1.6 108.550003051758 2010-10-17T08:14:53.4 1.6 108.766670227051 2010-10-17T08:14:55.9 1.6 108.666664123535 2010-10-17T08:14:58.9 1.633333 106.400001525879 2010-10-17T08:15:01.4 1.65 108.266670227051 2010-10-17T08:15:03.9 1.6 109.966667175293 2010-10-17T08:15:06.9 1.6 110.599998474121 2010-10-17T08:15:09.9 1.6 109.400009155273 2010-10-17T08:15:12.4 1.6 108.133338928223 2010-10-17T08:15:14.9 1.6 107.433334350586 2010-10-17T08:15:17.9 1.6 109.200004577637 2010-10-17T08:15:20.9 1.6 109.533340454102 2010-10-17T08:15:23.9 1.6 110.43334197998 2010-10-17T08:15:26.9 1.6 109.93334197998 2010-10-17T08:15:29.9 1.6 109.766670227051 2010-10-17T08:15:32.9 1.6 110.550003051758 2010-10-17T08:15:35.4 1.6 110.700004577637 2010-10-17T08:15:37.9 1.6 110.300003051758 2010-10-17T08:15:40.4 1.65 110.033332824707 2010-10-17T08:15:42.9 1.6 108.599998474121 2010-10-17T08:15:45.4 1.6 108.650001525879 2010-10-17T08:15:47.4 1.6 107.200004577637 2010-10-17T08:15:49.9 1.6 106.400001525879 2010-10-17T08:15:52.4 1.6 107.400001525879 2010-10-17T08:15:54.9 1.6 107.150001525879 2010-10-17T08:15:57.4 1.6 107.650001525879 2010-10-17T08:15:59.4 1.95 107.533332824707 2010-10-17T08:16:01.5666666 1.6 108.099998474121 2010-10-17T08:16:04.2 1.6 109.366676330566 2010-10-17T08:16:07.2 1.833333 109.599998474121 2010-10-17T08:16:09.7 1.6 109.75 2010-10-17T08:16:12.425 2.375 110.233337402344 2010-10-17T08:16:15.9 1.666667 109.733337402344 2010-10-17T08:16:18.9 1.6 109.566673278809 2010-10-17T08:16:21.9 1.833333 111.133338928223 2010-10-17T08:16:24.9 1.6 111.033332824707 2010-10-17T08:16:27.9 1.6 111.266670227051 2010-10-17T08:16:30.9 1.6 110.200004577637 2010-10-17T08:16:33.4 1.65 110.75 2010-10-17T08:16:36.4 2.075 110.900009155273 2010-10-17T08:16:39.4 1.6 111.200004577637 2010-10-17T08:16:41.9 1.633333 110.866668701172 2010-10-17T08:16:44.9 1.6 112.233337402344 2010-10-17T08:16:47.9 1.6 113.533332824707 2010-10-17T08:16:50.9 1.833333 113.100006103516 2010-10-17T08:16:53.4 1.6 115.733337402344 2010-10-17T08:16:55.9 1.6 116.300003051758 2010-10-17T08:16:58.9 1.6 116.650001525879 2010-10-17T08:17:01.4 1.6 117.449996948242 2010-10-17T08:17:03.4 1.65 116.600006103516 2010-10-17T08:17:05.9 1.6 116.43334197998 2010-10-17T08:17:08.9 1.6 116.050003051758 2010-10-17T08:17:11.4 1.6 115.400001525879 2010-10-17T08:17:13.9 1.6 114.849998474121 2010-10-17T08:17:16.4 1.7 115.799995422363 2010-10-17T08:17:18.9 1.6 115.900001525879 2010-10-17T08:17:21.4 1.6 116.600006103516 2010-10-17T08:17:23.4 1.6 115.233329772949 2010-10-17T08:17:25.9 1.6 115.033340454102 2010-10-17T08:17:28.9 1.6 117.233337402344 2010-10-17T08:17:31.9 1.6 115.75 2010-10-17T08:17:34.4 1.6 116.466667175293 2010-10-17T08:17:36.9 1.6 116.25 2010-10-17T08:17:39.4 1.6 116.733337402344 2010-10-17T08:17:41.9 1.6 115.550003051758 2010-10-17T08:17:44.4 1.6 115.800003051758 2010-10-17T08:17:46.9 1.6 116.500007629395 2010-10-17T08:17:49.4 1.6 116.599998474121 2010-10-17T08:17:51.4 1.6 116.900001525879 2010-10-17T08:17:53.4 1.6 117.150001525879 2010-10-17T08:17:55.4 1.6 116.933334350586 2010-10-17T08:17:57.9 1.6 115.175003051758 2010-10-17T08:18:01.4 2.025 115.299995422363 2010-10-17T08:18:04.9 1.7 114.866668701172 2010-10-17T08:18:07.9 2.3 115.233337402344 2010-10-17T08:18:10.9 1.6 112.900001525879 2010-10-17T08:18:13.4 1.6 111.725006103516 2010-10-17T08:18:16.4 2 109.866676330566 2010-10-17T08:18:19.9 1.6 109.400001525879 2010-10-17T08:18:22.4 1.6 108.466667175293 2010-10-17T08:18:24.9 1.633333 107.633338928223 2010-10-17T08:18:27.9 1.633333 107.950004577637 2010-10-17T08:18:31.4 1.95 107.366676330566 2010-10-17T08:18:34.9 1.666667 106.466667175293 2010-10-17T08:18:37.9 1.6 105.533332824707 2010-10-17T08:18:40.9 1.633333 106.500007629395 2010-10-17T08:18:43.4 1.6 106 2010-10-17T08:18:45.9 1.6 105.300003051758 2010-10-17T08:18:48.9 1.6 104.466667175293 2010-10-17T08:18:51.9 1.633333 103.799995422363 2010-10-17T08:18:54.9 1.6 102.600006103516 2010-10-17T08:18:57.4 1.6 102.5 2010-10-17T08:18:59.9 1.633333 102.900001525879 2010-10-17T08:19:02.4 2 103.5 2010-10-17T08:19:04.4 1.6 103.400001525879 2010-10-17T08:19:06.9 1.6 103.300010681152 2010-10-17T08:19:09.9 1.666667 102.050003051758 2010-10-17T08:19:12.4 1.7 101.500007629395 2010-10-17T08:19:14.9 1.666667 103.550003051758 2010-10-17T08:19:17.4 1.7 101.966667175293 2010-10-17T08:19:19.9 1.7 100.650001525879 2010-10-17T08:19:22.4 1.65 101.16667175293 2010-10-17T08:19:24.9 1.666667 102.433334350586 2010-10-17T08:19:27.9 1.633333 103.050003051758 2010-10-17T08:19:30.4 1.6 103.300003051758 2010-10-17T08:19:31.9 1.6 104.033332824707 2010-10-17T08:19:34.2 1.6 106.200004577637 2010-10-17T08:19:36.7 1.6 107.033332824707 2010-10-17T08:19:39.2 1.633333 108.400001525879 2010-10-17T08:19:41.7 1.6 108.233337402344 2010-10-17T08:19:44.2 1.6 107.100006103516 2010-10-17T08:19:46.9333333 1.633333 106.900001525879 2010-10-17T08:19:49.9 1.633333 107.533332824707 2010-10-17T08:19:52.9 1.6 107.16667175293 2010-10-17T08:19:55.9 1.633333 107.300003051758 2010-10-17T08:19:58.9 1.633333 108.250007629395 2010-10-17T08:20:01.4 1.65 109.233337402344 2010-10-17T08:20:03.9 1.666667 108.75 2010-10-17T08:20:06.4 1.6 107.766670227051 2010-10-17T08:20:08.9 1.633333 110.300003051758 2010-10-17T08:20:11.4 1.65 112.166664123535 2010-10-17T08:20:13.9 1.7 112.233337402344 2010-10-17T08:20:16.9 1.633333 112.200004577637 2010-10-17T08:20:19.4 1.7 112.350006103516 2010-10-17T08:20:21.4 1.65 112.966667175293 2010-10-17T08:20:23.9 1.633333 113.150001525879 2010-10-17T08:20:26.4 1.6 114.150001525879 2010-10-17T08:20:28.4 1.6 113.233337402344 2010-10-17T08:20:30.9 1.666667 111.349998474121 2010-10-17T08:20:33.4 1.65 113.466667175293 2010-10-17T08:20:35.9 1.633333 115.466667175293 2010-10-17T08:20:38.9 1.633333 115.050003051758 2010-10-17T08:20:41.4 1.65 114.666664123535 2010-10-17T08:20:43.9 1.633333 114.300003051758 2010-10-17T08:20:46.4 1.6 114.266670227051 2010-10-17T08:20:48.9 1.666667 115.000007629395 2010-10-17T08:20:51.4 1.6 114.800003051758 2010-10-17T08:20:53.4 1.6 115.799995422363 2010-10-17T08:20:55.9 1.6 119.933334350586 2010-10-17T08:20:58.9 1.6 119.466674804688 2010-10-17T08:21:01.9 1.6 119.050003051758 2010-10-17T08:21:04.4 1.6 118.166664123535 2010-10-17T08:21:06.9 1.6 118.300003051758 2010-10-17T08:21:09.9 1.6 118.25 2010-10-17T08:21:12.4 1.6 117.800003051758 2010-10-17T08:21:14.9 1.6 118.300003051758 2010-10-17T08:21:17.4 1.6 118.5 2010-10-17T08:21:19.4 1.6 118.466667175293 2010-10-17T08:21:21.9 1.6 118.5 2010-10-17T08:21:24.9 1.6 118.5 2010-10-17T08:21:27.4 1.6 118.5 2010-10-17T08:21:29.4 1.6 118.5 2010-10-17T08:21:31.9 1.6 118.5 2010-10-17T08:21:34.4 1.6 118.400009155273 2010-10-17T08:21:36.9 1.6 118.400009155273 2010-10-17T08:21:39.4 1.6 118.400009155273 2010-10-17T08:21:41.9 1.6 118.5 2010-10-17T08:21:44.9 1.6 118.5 2010-10-17T08:21:47.4 1.6 118.5 2010-10-17T08:21:49.9 1.6 118.600006103516 2010-10-17T08:21:52.9 1.6 118.600006103516 2010-10-17T08:21:55.9 1.6 118.600006103516 2010-10-17T08:21:58.9 1.6 118.600006103516 2010-10-17T08:22:01.4 1.6 118.600006103516 2010-10-17T08:22:03.9 1.6 118.600006103516 2010-10-17T08:22:06.9 1.6 118.5 2010-10-17T08:22:09.9 1.6 118.5 2010-10-17T08:22:12.4 1.6 118.5 2010-10-17T08:22:14.9 1.633333 118.5 2010-10-17T08:22:17.4 1.6 118.5 2010-10-17T08:22:19.4 1.6 118.5 2010-10-17T08:22:21.4 1.6 119.166664123535 2010-10-17T08:22:23.9 1.633333 118.650001525879 2010-10-17T08:22:26.4 1.6 119.700004577637 2010-10-17T08:22:28.9 1.6 120.450004577637 2010-10-17T08:22:31.4 1.6 119.949996948242 2010-10-17T08:22:33.4 1.6 122.050003051758 2010-10-17T08:22:35.4 1.6 122.200004577637 2010-10-17T08:22:37.9 1.666667 121.100006103516 2010-10-17T08:22:40.4 1.65 120.233337402344 2010-10-17T08:22:42.9 1.6 119.900001525879 2010-10-17T08:22:45.9 1.6 120 2010-10-17T08:22:48.4 1.6 119.475006103516 2010-10-17T08:22:51.4 2.05 119.100006103516 2010-10-17T08:22:54.4 1.6 121.400001525879 2010-10-17T08:22:56.9 1.633333 123.500007629395 2010-10-17T08:22:59.4 1.6 125 2010-10-17T08:23:01.4 1.6 124.466667175293 2010-10-17T08:23:03.9 1.633333 124.950004577637 2010-10-17T08:23:06.4 1.6 124.866668701172 2010-10-17T08:23:08.9 1.633333 125.533332824707 2010-10-17T08:23:11.9 1.6 127.133338928223 2010-10-17T08:23:14.9 1.6 129.100006103516 2010-10-17T08:23:17.4 1.6 130 2010-10-17T08:23:19.4 1.6 130.16667175293 2010-10-17T08:23:21.9 1.6 129.466674804688 2010-10-17T08:23:24.9 1.6 130.300003051758 2010-10-17T08:23:27.4 1.6 131.199996948242 2010-10-17T08:23:29.9 1.6 130 2010-10-17T08:23:32.9 1.6 131.050003051758 2010-10-17T08:23:35.4 1.6 130.900009155273 2010-10-17T08:23:37.9 1.633333 130.550003051758 2010-10-17T08:23:40.4 1.6 131.100006103516 2010-10-17T08:23:42.4 1.6 131.033340454102 2010-10-17T08:23:44.9 1.6 129.300003051758 2010-10-17T08:23:47.9 1.633333 130.899993896484 2010-10-17T08:23:50.4 1.6 131.16667175293 2010-10-17T08:23:52.9 1.633333 131.900009155273 2010-10-17T08:23:55.9 1.633333 130.949996948242 2010-10-17T08:23:58.4 1.6 130.83332824707 2010-10-17T08:24:00.9 1.633333 130.899993896484 2010-10-17T08:24:03.4 1.6 131.900009155273 2010-10-17T08:24:05.9 1.6 131.966674804688 2010-10-17T08:24:08.9 1.6 131.366668701172 2010-10-17T08:24:11.9 1.633333 129.550003051758 2010-10-17T08:24:14.4 1.6 130.050003051758 2010-10-17T08:24:16.4 1.6 129.733337402344 2010-10-17T08:24:18.9 1.666667 129 2010-10-17T08:24:21.4 1.6 129.233337402344 2010-10-17T08:24:23.9 1.633333 128.950012207031 2010-10-17T08:24:26.4 1.65 129.149993896484 2010-10-17T08:24:28.4 1.6 130.033340454102 2010-10-17T08:24:30.9 1.6 129.100006103516 2010-10-17T08:24:33.4 1.6 129.75 2010-10-17T08:24:35.4 1.6 130.266662597656 2010-10-17T08:24:37.9 1.633333 131.450012207031 2010-10-17T08:24:40.4 1.6 131.333343505859 2010-10-17T08:24:42.9 1.6 132.699996948242 2010-10-17T08:24:45.9 1.633333 133.833343505859 2010-10-17T08:24:48.9 1.6 132.550003051758 2010-10-17T08:24:51.4 1.6 132.75 2010-10-17T08:24:53.4 1.6 131.600006103516 2010-10-17T08:24:55.9 1.633333 130.566665649414 2010-10-17T08:24:58.9 1.633333 129.100006103516 2010-10-17T08:25:01.9 1.6 129.25 2010-10-17T08:25:04.4 1.6 128.66667175293 2010-10-17T08:25:06.9 1.6 129.16667175293 2010-10-17T08:25:09.9 1.6 128.5 2010-10-17T08:25:12.4 1.6 129.866668701172 2010-10-17T08:25:14.9 1.6 131.050003051758 2010-10-17T08:25:17.4 1.6 131.133331298828 2010-10-17T08:25:19.9 1.6 129.333343505859 2010-10-17T08:25:22.9 1.6 129.933334350586 2010-10-17T08:25:25.9 1.6 129.050003051758 2010-10-17T08:25:28.4 1.6 128.83332824707 2010-10-17T08:25:30.9 1.6 129 2010-10-17T08:25:33.4 1.6 128.433334350586 2010-10-17T08:25:35.9 1.6 130.950012207031 2010-10-17T08:25:38.4 1.6 130.800003051758 2010-10-17T08:25:40.9 1.6 130.800003051758 2010-10-17T08:25:43.9 1.6 131.833343505859 2010-10-17T08:25:46.9 1.6 132.600006103516 2010-10-17T08:25:49.9 1.6 132.800003051758 2010-10-17T08:25:52.4 1.6 134.800003051758 2010-10-17T08:25:54.4 1.6 134.550003051758 2010-10-17T08:25:56.4 1.6 133.566665649414 2010-10-17T08:25:58.9 1.6 133.300003051758 2010-10-17T08:26:01.9 1.6 135.600006103516 2010-10-17T08:26:04.4 1.6 137.100006103516 2010-10-17T08:26:06.9 1.6 137.600006103516 2010-10-17T08:26:09.4 1.6 137.566665649414 2010-10-17T08:26:11.9 1.6 138.200012207031 2010-10-17T08:26:14.4 1.6 139.25 2010-10-17T08:26:16.4 1.6 139.933334350586 2010-10-17T08:26:18.9 1.6 139.399993896484 2010-10-17T08:26:21.4 1.6 139.100006103516 2010-10-17T08:26:23.9 1.6 139.900009155273 2010-10-17T08:26:26.4 1.6 138.633346557617 2010-10-17T08:26:28.9 1.6 137.366668701172 2010-10-17T08:26:31.9 1.6 136.133331298828 2010-10-17T08:26:34.9 1.6 135.699996948242 2010-10-17T08:26:37.9 1.6 136.700012207031 2010-10-17T08:26:40.4 1.6 135.866668701172 2010-10-17T08:26:42.9 1.6 135.600006103516 2010-10-17T08:26:45.9 1.6 135.200012207031 2010-10-17T08:26:48.9 1.6 136.733337402344 2010-10-17T08:26:51.9 1.6 136.950012207031 2010-10-17T08:26:54.4 1.6 134.16667175293 2010-10-17T08:26:56.9 1.6 133.450012207031 2010-10-17T08:26:59.4 1.6 132.766662597656 2010-10-17T08:27:01.9 1.6 130.300003051758 2010-10-17T08:27:04.4 1.6 128.100006103516 2010-10-17T08:27:06.9 1.6 125.650001525879 2010-10-17T08:27:09.4 1.6 126.25 2010-10-17T08:27:11.4 1.6 127.600006103516 2010-10-17T08:27:13.9 1.6 127.66667175293 2010-10-17T08:27:16.9 1.6 128.300003051758 2010-10-17T08:27:19.4 1.6 128.266677856445 2010-10-17T08:27:21.9 1.6 128.200012207031 2010-10-17T08:27:24.4 1.6 126.700004577637 2010-10-17T08:27:26.9 1.6 127.000007629395 2010-10-17T08:27:29.4 1.6 126.100006103516 2010-10-17T08:27:31.4 1.6 126.700004577637 2010-10-17T08:27:33.9 1.6 126.900001525879 2010-10-17T08:27:36.4 1.6 128.466674804688 2010-10-17T08:27:38.9 1.6 128.800003051758 2010-10-17T08:27:41.4 1.6 128.133331298828 2010-10-17T08:27:43.9 1.6 127.599998474121 2010-10-17T08:27:46.4 1.6 127.066673278809 2010-10-17T08:27:48.9 1.6 126.950004577637 2010-10-17T08:27:51.4 1.6 126.333335876465 2010-10-17T08:27:53.9 1.6 126.350006103516 2010-10-17T08:27:56.4 1.6 126.766670227051 2010-10-17T08:27:58.9 1.6 126.000007629395 2010-10-17T08:28:01.4 1.6 125.533332824707 2010-10-17T08:28:03.9 1.6 124.850006103516 2010-10-17T08:28:06.4 1.6 125.000007629395 2010-10-17T08:28:08.4 1.6 123.93334197998 2010-10-17T08:28:10.9 1.6 120.300003051758 2010-10-17T08:28:13.4 1.6 120.75 2010-10-17T08:28:15.4 1.6 119.000007629395 2010-10-17T08:28:17.9 1.6 118.25 2010-10-17T08:28:20.4 1.6 117.766670227051 2010-10-17T08:28:22.9 1.6 116 2010-10-17T08:28:25.4 1.6 116.150001525879 2010-10-17T08:28:27.4 1.6 115.550003051758 2010-10-17T08:28:29.4 1.6 115.050003051758 2010-10-17T08:28:31.4 1.6 114.766670227051 2010-10-17T08:28:33.1 1.6 113.849998474121 2010-10-17T08:28:35.7 1.6 111.800003051758 2010-10-17T08:28:38.2 1.6 110.833335876465 2010-10-17T08:28:41.0333333 1.6 109.700004577637 2010-10-17T08:28:43.9 1.6 107.500007629395 2010-10-17T08:28:46.9 1.6 105.266670227051 2010-10-17T08:28:49.9 1.666667 105.450004577637 2010-10-17T08:28:52.4 1.7 105.200004577637 2010-10-17T08:28:54.9 1.7 104.500007629395 2010-10-17T08:28:57.4 1.65 104.866668701172 2010-10-17T08:28:59.9 1.6 104.866668701172 2010-10-17T08:29:02.9 1.6 105.950004577637 2010-10-17T08:29:05.4 1.6 106.16667175293 2010-10-17T08:29:07.9 1.6 106.300003051758 2010-10-17T08:29:10.9 1.6 105.400009155273 2010-10-17T08:29:13.9 1.6 105.550003051758 2010-10-17T08:29:16.4 1.6 107.200004577637 2010-10-17T08:29:18.9 1.6 107.5 2010-10-17T08:29:21.4 1.6 107.966667175293 2010-10-17T08:29:23.9 1.6 108 2010-10-17T08:29:26.9 1.6 108.150001525879 2010-10-17T08:29:29.4 1.6 109.150001525879 2010-10-17T08:29:31.4 1.6 109.200004577637 2010-10-17T08:29:33.4 1.6 107.733337402344 2010-10-17T08:29:35.9 1.6 106.050003051758 2010-10-17T08:29:38.4 1.6 107.300003051758 2010-10-17T08:29:40.9 1.6 109.833335876465 2010-10-17T08:29:43.9 1.6 109.650001525879 2010-10-17T08:29:46.4 1.6 109.099998474121 2010-10-17T08:29:48.4 1.6 111.500007629395 2010-10-17T08:29:50.9 1.6 113.25 2010-10-17T08:29:53.4 1.6 112.533332824707 2010-10-17T08:29:55.9 1.6 112.733337402344 2010-10-17T08:29:58.9 1.6 110.866668701172 2010-10-17T08:30:01.9 1.6 111.949996948242 2010-10-17T08:30:04.4 1.6 112.300003051758 2010-10-17T08:30:06.9 1.6 114.550003051758 2010-10-17T08:30:09.4 1.6 118.599998474121 2010-10-17T08:30:11.9 1.6 120 2010-10-17T08:30:14.9 1.6 120.950004577637 2010-10-17T08:30:17.4 1.6 120.133331298828 2010-10-17T08:30:19.9 1.6 119.100006103516 2010-10-17T08:30:22.4 1.6 118.650001525879 2010-10-17T08:30:24.4 1.6 118.233337402344 2010-10-17T08:30:26.9 1.6 117.266670227051 2010-10-17T08:30:29.9 1.6 116.450004577637 2010-10-17T08:30:32.4 1.6 117.550003051758 2010-10-17T08:30:34.4 1.6 117.099998474121 2010-10-17T08:30:36.9 1.6 114.600006103516 2010-10-17T08:30:39.4 1.6 113.066673278809 2010-10-17T08:30:41.9 1.6 111.5 2010-10-17T08:30:44.4 1.6 113.233337402344 2010-10-17T08:30:46.9 1.6 113.700004577637 2010-10-17T08:30:49.4 1.6 114.800003051758 2010-10-17T08:30:51.4 1.6 116.866668701172 2010-10-17T08:30:53.9 1.6 116.800003051758 2010-10-17T08:30:56.4 1.6 116.900001525879 2010-10-17T08:30:58.4 1.6 116.900001525879 2010-10-17T08:31:00.9 1.6 116.400001525879 2010-10-17T08:31:03.4 1.6 115.133338928223 2010-10-17T08:31:05.9 1.733333 114.650009155273 2010-10-17T08:31:08.4 1.8 115.866676330566 2010-10-17T08:31:10.9 1.8 115 2010-10-17T08:31:13.9 1.8 114.550003051758 2010-10-17T08:31:16.4 1.6 112.950004577637 2010-10-17T08:31:18.4 1.6 113.066673278809 2010-10-17T08:31:20.9 1.933333 113.666664123535 2010-10-17T08:31:23.9 2.133333 115.825004577637 2010-10-17T08:31:27.4 2.2 119.066673278809 2010-10-17T08:31:30.9 1.6 119.5 2010-10-17T08:31:33.9 2.266667 121.733337402344 2010-10-17T08:31:36.9 1.6 119.866668701172 2010-10-17T08:31:39.9 1.6 119.099998474121 2010-10-17T08:31:42.4 1.6 118.699996948242 2010-10-17T08:31:44.4 1.6 119 2010-10-17T08:31:46.4 1.6 119.400001525879 2010-10-17T08:31:48.9 1.6 119.400009155273 2010-10-17T08:31:51.9 1.6 119.366676330566 2010-10-17T08:31:54.9 1.6 119.400009155273 2010-10-17T08:31:57.9 1.6 119.400009155273 2010-10-17T08:32:00.9 1.6 119.599998474121 2010-10-17T08:32:03.1 1.6 119.75 2010-10-17T08:32:05.7 1.6 119.800003051758 2010-10-17T08:32:08.2 2.133333 119.800003051758 2010-10-17T08:32:11.2 1.6 120.099998474121 2010-10-17T08:32:14.2 1.6 121.066673278809 2010-10-17T08:32:16.9333333 1.6 121.333335876465 2010-10-17T08:32:19.9 1.6 122.766670227051 2010-10-17T08:32:22.9 1.633333 123.100006103516 2010-10-17T08:32:25.4 1.65 123.100006103516 2010-10-17T08:32:27.9 1.6 123.100006103516 2010-10-17T08:32:30.9 1.6 123.100006103516 2010-10-17T08:32:33.9 1.666667 123.100006103516 2010-10-17T08:32:36.9 1.6 123.100006103516 2010-10-17T08:32:39.4 1.6 123.100006103516 2010-10-17T08:32:41.4 1.6 123.100006103516 2010-10-17T08:32:43.4 1.6 123.133338928223 2010-10-17T08:32:45.9 1.6 123.199996948242 2010-10-17T08:32:48.9 1.6 123.199996948242 2010-10-17T08:32:51.9 1.6 123.199996948242 2010-10-17T08:32:54.4 1.6 123.199996948242 2010-10-17T08:32:56.4 1.6 123.199996948242 2010-10-17T08:32:58.9 1.6 123.199996948242 2010-10-17T08:33:01.4 1.65 123.199996948242 2010-10-17T08:33:03.9 1.6 123.199996948242 2010-10-17T08:33:06.9 1.6 123.199996948242 2010-10-17T08:33:09.4 1.6 123.199996948242 2010-10-17T08:33:11.9 1.6 123.199996948242 2010-10-17T08:33:14.9 1.6 123.199996948242 2010-10-17T08:33:17.4 1.65 123.199996948242 2010-10-17T08:33:19.4 1.6 123.199996948242 2010-10-17T08:33:21.9 1.6 123.199996948242 2010-10-17T08:33:24.4 1.6 123.199996948242 2010-10-17T08:33:26.4 1.6 123.199996948242 2010-10-17T08:33:28.9 1.633333 123.199996948242 2010-10-17T08:33:31.9 1.6 123.199996948242 2010-10-17T08:33:34.4 1.6 123.199996948242 2010-10-17T08:33:36.9 1.6 123.199996948242 2010-10-17T08:33:39.9 1.6 123.199996948242 2010-10-17T08:33:42.9 1.6 123.199996948242 2010-10-17T08:33:45.4 1.6 123.199996948242 2010-10-17T08:33:47.9 1.6 123.199996948242 2010-10-17T08:33:50.9 1.6 123.199996948242 2010-10-17T08:33:53.4 1.6 123.199996948242 2010-10-17T08:33:55.4 1.6 123.150001525879 2010-10-17T08:33:57.4 1.6 123.100006103516 2010-10-17T08:33:59.9 1.6 123.100006103516 2010-10-17T08:34:02.4 1.6 123.100006103516 2010-10-17T08:34:04.9 1.6 123.100006103516 2010-10-17T08:34:07.9 1.6 123.100006103516 2010-10-17T08:34:10.4 1.6 122.500007629395 2010-10-17T08:34:12.9 1.6 122.450004577637 2010-10-17T08:34:15.4 1.6 121.500007629395 2010-10-17T08:34:17.4 1.6 124.949996948242 2010-10-17T08:34:19.4 1.6 126.966674804688 2010-10-17T08:34:21.9 1.6 127 2010-10-17T08:34:24.9 1.6 125.366676330566 2010-10-17T08:34:27.9 1.6 124.349998474121 2010-10-17T08:34:30.4 1.6 124 2010-10-17T08:34:32.4 1.6 123.133338928223 2010-10-17T08:34:34.9 1.6 123.700004577637 2010-10-17T08:34:37.9 1.6 123.133338928223 2010-10-17T08:34:40.9 1.6 121.100006103516 2010-10-17T08:34:43.4 1.6 121.433334350586 2010-10-17T08:34:45.9 1.6 120.266670227051 2010-10-17T08:34:48.9 1.6 122.333335876465 2010-10-17T08:34:51.9 1.6 124.25 2010-10-17T08:34:54.4 1.6 123.333335876465 2010-10-17T08:34:56.9 1.6 122.650001525879 2010-10-17T08:34:59.4 1.6 124.900001525879 2010-10-17T08:35:01.9 1.6 125.066673278809 2010-10-17T08:35:04.9 1.7 126.800003051758 2010-10-17T08:35:07.4 1.75 126.766670227051 2010-10-17T08:35:09.9 1.7 126.100006103516 2010-10-17T08:35:12.4 1.7 128.5 2010-10-17T08:35:14.9 1.7 128.100006103516 2010-10-17T08:35:17.2666666 1.7 128 2010-10-17T08:35:19.4 1.7 127.633338928223 2010-10-17T08:35:21.9 1.7 127.650001525879 2010-10-17T08:35:24.4 1.7 127.699996948242 2010-10-17T08:35:26.9 1.7 127.766670227051 2010-10-17T08:35:29.9 1.7 127.699996948242 2010-10-17T08:35:32.4 1.7 127.699996948242 2010-10-17T08:35:34.4 1.7 127.699996948242 2010-10-17T08:35:36.9 1.7 127.633338928223 2010-10-17T08:35:39.9 1.7 127.600006103516 2010-10-17T08:35:42.4 1.7 127.550003051758 2010-10-17T08:35:44.4 1.7 127.466667175293 2010-10-17T08:35:46.9 1.7 127.400009155273 2010-10-17T08:35:49.9 1.7 127.333335876465 2010-10-17T08:35:52.9 1.7 127.300003051758 2010-10-17T08:35:55.9 1.7 127.300003051758 2010-10-17T08:35:58.9 1.7 127.199996948242 2010-10-17T08:36:01.9 1.733333 126.099998474121 2010-10-17T08:36:04.4 1.7 124.366668701172 2010-10-17T08:36:06.9 1.733333 126.733337402344 2010-10-17T08:36:09.9 1.7 123.950004577637 2010-10-17T08:36:12.4 1.7 124.900001525879 2010-10-17T08:36:14.4 1.8 125.250007629395 2010-10-17T08:36:16.4 1.7 125.75 2010-10-17T08:36:18.4 1.7 127.400001525879 2010-10-17T08:36:20.9 1.7 127.099998474121 2010-10-17T08:36:23.4 1.7 126.766670227051 2010-10-17T08:36:25.9 1.7 126.650001525879 2010-10-17T08:36:28.4 1.7 127.200004577637 2010-10-17T08:36:30.4 1.7 127.466667175293 2010-10-17T08:36:32.9 1.7 126.950004577637 2010-10-17T08:36:35.4 1.7 126.166664123535 2010-10-17T08:36:37.9 1.7 125.566673278809 2010-10-17T08:36:40.9 1.7 125.099998474121 2010-10-17T08:36:43.9 1.7 124.766670227051 2010-10-17T08:36:46.9 1.7 124.866668701172 2010-10-17T08:36:49.9 1.7 125.666664123535 2010-10-17T08:36:52.9 1.7 124.849998474121 2010-10-17T08:36:55.4 1.7 125.800003051758 2010-10-17T08:36:57.9 1.733333 126.650001525879 2010-10-17T08:37:00.4 1.7 126.266670227051 2010-10-17T08:37:02.9 1.7 126.100006103516 2010-10-17T08:37:05.9 1.7 124.000007629395 2010-10-17T08:37:08.9 1.7 124.900001525879 2010-10-17T08:37:11.9 1.7 123.566673278809 2010-10-17T08:37:14.9 1.7 124.400001525879 2010-10-17T08:37:17.4 1.7 125.066673278809 2010-10-17T08:37:19.9 1.7 123.133331298828 2010-10-17T08:37:22.9 1.7 121.650001525879 2010-10-17T08:37:25.4 1.7 121.350006103516 2010-10-17T08:37:27.4 1.7 121.93334197998 2010-10-17T08:37:29.9 1.7 121.333335876465 2010-10-17T08:37:32.9 1.7 120.200004577637 2010-10-17T08:37:35.4 1.8 119.366668701172 2010-10-17T08:37:37.9 1.8 118.16667175293 2010-10-17T08:37:40.9 1.8 117.033332824707 2010-10-17T08:37:43.9 1.8 115.600006103516 2010-10-17T08:37:46.4 1.8 115.600006103516 2010-10-17T08:37:48.4 1.75 115.766670227051 2010-10-17T08:37:50.9 1.7 117.033332824707 2010-10-17T08:37:53.9 1.7 114.866668701172 2010-10-17T08:37:56.9 1.7 112.833335876465 2010-10-17T08:37:59.9 1.7 113.100006103516 2010-10-17T08:38:02.9 1.7 114.700004577637 2010-10-17T08:38:05.4 1.7 115.333335876465 2010-10-17T08:38:07.9 1.7 117.250007629395 2010-10-17T08:38:10.4 1.7 117.66667175293 2010-10-17T08:38:12.9 1.7 117.700004577637 2010-10-17T08:38:15.4 1.7 117.150009155273 2010-10-17T08:38:17.4 1.7 118.599998474121 2010-10-17T08:38:19.4 1.7 122.133338928223 2010-10-17T08:38:21.9 1.7 119.666664123535 2010-10-17T08:38:24.9 1.7 118.800003051758 2010-10-17T08:38:27.9 1.7 119.200004577637 2010-10-17T08:38:30.4 1.7 119.866668701172 2010-10-17T08:38:32.9 1.7 121.133338928223 2010-10-17T08:38:35.9 1.7 119.66667175293 2010-10-17T08:38:38.9 1.7 119.166664123535 2010-10-17T08:38:41.9 1.7 120.400001525879 2010-10-17T08:38:44.9 1.7 120.66667175293 2010-10-17T08:38:47.9 1.7 120.966667175293 2010-10-17T08:38:50.9 1.7 121.450004577637 2010-10-17T08:38:53.4 1.7 121.600006103516 2010-10-17T08:38:55.9 1.7 121.533332824707 2010-10-17T08:38:58.9 2.166667 121.5 2010-10-17T08:39:02.4 2.05 121.5 2010-10-17T08:39:05.4 1.7 121.5 2010-10-17T08:39:07.9 1.7 121.400009155273 2010-10-17T08:39:10.9 1.7 121.400009155273 2010-10-17T08:39:13.4 1.7 121.375007629395 2010-10-17T08:39:16.4 2.225 121.825004577637 2010-10-17T08:39:19.625 2.4 122.166664123535 2010-10-17T08:39:23.2 1.933333 122.199996948242 2010-10-17T08:39:26.2 1.7 122.199996948242 2010-10-17T08:39:29.2 1.7 122.199996948242 2010-10-17T08:39:32.2 1.7 122.933334350586 2010-10-17T08:39:35.2 1.7 124.000007629395 2010-10-17T08:39:37.7 1.7 124.800003051758 2010-10-17T08:39:40.2 1.7 124.266670227051 2010-10-17T08:39:43.2 1.7 124.25 2010-10-17T08:39:45.7 1.7 124.550003051758 2010-10-17T08:39:47.7 1.7 124.150001525879 2010-10-17T08:39:49.7 1.7 124.033340454102 2010-10-17T08:39:52.2 1.7 123.966667175293 2010-10-17T08:39:55.2 1.7 124.150001525879 2010-10-17T08:39:57.7 1.7 124.366676330566 2010-10-17T08:40:00.2 1.7 124.5 2010-10-17T08:40:02.7 1.7 124.233329772949 2010-10-17T08:40:05.2 1.7 124.700004577637 2010-10-17T08:40:07.7 1.7 126.250007629395 2010-10-17T08:40:09.7 1.7 127.799995422363 2010-10-17T08:40:12.2 1.7 127.25 2010-10-17T08:40:14.7 1.7 126.400001525879 2010-10-17T08:40:17.2 1.7 125.500007629395 2010-10-17T08:40:20.2 1.7 124.466667175293 2010-10-17T08:40:23.2 1.7 124.266670227051 2010-10-17T08:40:26.2 1.7 124.050003051758 2010-10-17T08:40:28.7 1.7 124.400001525879 2010-10-17T08:40:31.2 1.7 125.400001525879 2010-10-17T08:40:34.2 1.7 126.500007629395 2010-10-17T08:40:37.2 1.7 129.33332824707 2010-10-17T08:40:40.2 1.7 130.149993896484 2010-10-17T08:40:42.7 1.7 129.800003051758 2010-10-17T08:40:45.2 1.7 129.550003051758 2010-10-17T08:40:47.7 1.7 130.25 2010-10-17T08:40:49.7 1.7 130.266662597656 2010-10-17T08:40:52.2 1.7 129.950012207031 2010-10-17T08:40:54.7 1.7 129.866668701172 2010-10-17T08:40:57.2 1.7 130.100006103516 2010-10-17T08:40:59.7 1.7 130.400009155273 2010-10-17T08:41:02.2 1.7 130.399993896484 2010-10-17T08:41:04.7 1.7 130.200012207031 2010-10-17T08:41:06.7 1.7 130.733337402344 2010-10-17T08:41:09.2 1.7 130.149993896484 2010-10-17T08:41:11.7 1.7 129.699996948242 2010-10-17T08:41:14.2 1.7 129.800003051758 2010-10-17T08:41:16.7 1.7 129.5 2010-10-17T08:41:19.2 1.7 129.050003051758 2010-10-17T08:41:21.7 1.7 128.933334350586 2010-10-17T08:41:24.2 1.7 128.833343505859 2010-10-17T08:41:27.2 1.7 128.5 2010-10-17T08:41:29.7 1.7 128.133331298828 2010-10-17T08:41:32.2 1.7 128.433334350586 2010-10-17T08:41:35.2 1.7 128.600006103516 2010-10-17T08:41:38.2 1.7 128.199996948242 2010-10-17T08:41:40.7 1.7 128.199996948242 2010-10-17T08:41:43.2 1.7 128.350006103516 2010-10-17T08:41:45.7 1.7 128.466674804688 2010-10-17T08:41:48.2 1.7 128.75 2010-10-17T08:41:50.7 1.7 129.400009155273 2010-10-17T08:41:53.2 1.7 129.649993896484 2010-10-17T08:41:55.7 1.7 129.699996948242 2010-10-17T08:41:58.2 1.7 130.300003051758 2010-10-17T08:42:00.7 1.7 130.550003051758 2010-10-17T08:42:02.7 1.7 131.199996948242 2010-10-17T08:42:04.6666666 1.7 131 2010-10-17T08:42:07.4 1.7 131.366668701172 2010-10-17T08:42:09.9 1.7 133.16667175293 2010-10-17T08:42:12.9 1.7 133.933334350586 2010-10-17T08:42:15.9 1.7 133.149993896484 2010-10-17T08:42:18.4 1.7 132.650009155273 2010-10-17T08:42:20.4 1.7 134.233337402344 2010-10-17T08:42:22.9 1.7 135.733337402344 2010-10-17T08:42:25.9 1.7 135.300003051758 2010-10-17T08:42:28.4 1.7 135.366668701172 2010-10-17T08:42:30.9 1.7 137.533340454102 2010-10-17T08:42:33.9 1.7 138.200012207031 2010-10-17T08:42:36.4 1.7 137.633331298828 2010-10-17T08:42:38.9 1.7 136.200012207031 2010-10-17T08:42:41.4 1.7 134.066665649414 2010-10-17T08:42:43.9 1.7 136.200012207031 2010-10-17T08:42:46.4 1.7 135.66667175293 2010-10-17T08:42:48.9 1.733333 134.533325195312 2010-10-17T08:42:51.9 1.8 133.66667175293 2010-10-17T08:42:54.9 1.733333 134.566665649414 2010-10-17T08:42:57.9 1.7 134.100006103516 2010-10-17T08:43:00.9 1.7 135.699996948242 2010-10-17T08:43:03.9 1.7 136.649993896484 2010-10-17T08:43:06.4 1.7 135.933334350586 2010-10-17T08:43:08.9 1.733333 136.866668701172 2010-10-17T08:43:11.9 1.733333 138.550003051758 2010-10-17T08:43:14.4 1.7 139 2010-10-17T08:43:16.4 1.7 140.566665649414 2010-10-17T08:43:18.9 1.7 140.866668701172 2010-10-17T08:43:21.9 1.8 141.400009155273 2010-10-17T08:43:24.4 1.75 140.866668701172 2010-10-17T08:43:26.9 1.7 140.5 2010-10-17T08:43:29.4 1.7 142.800003051758 2010-10-17T08:43:31.9 1.7 144.950012207031 2010-10-17T08:43:34.4 1.7 144.850006103516 2010-10-17T08:43:36.4 1.7 145.033340454102 2010-10-17T08:43:38.9 1.7 145.066665649414 2010-10-17T08:43:41.9 2.4 143.074996948242 2010-10-17T08:43:45.4 2.4 145.433334350586 2010-10-17T08:43:48.9 1.7 145.233337402344 2010-10-17T08:43:51.9 1.7 143.25 2010-10-17T08:43:54.4 1.7 141.066665649414 2010-10-17T08:43:56.9 1.7 141.75 2010-10-17T08:43:59.4 1.7 142.800003051758 2010-10-17T08:44:01.4 1.7 145.566665649414 2010-10-17T08:44:03.9 1.7 143.900009155273 2010-10-17T08:44:06.9 1.7 143.600006103516 2010-10-17T08:44:09.4 1.7 142.233337402344 2010-10-17T08:44:11.9 1.7 140.550003051758 2010-10-17T08:44:14.4 1.7 138.800003051758 2010-10-17T08:44:16.9 1.7 137.366668701172 2010-10-17T08:44:19.9 1.7 139.966674804688 2010-10-17T08:44:22.9 1.7 143.333343505859 2010-10-17T08:44:25.9 1.7 145.633331298828 2010-10-17T08:44:28.9 1.7 146.333343505859 2010-10-17T08:44:31.5666666 1.7 144.266662597656 2010-10-17T08:44:34.2 1.7 144.100006103516 2010-10-17T08:44:36.7 1.7 145.200012207031 2010-10-17T08:44:39.2 1.7 145.400009155273 2010-10-17T08:44:41.7 1.7 145.633331298828 2010-10-17T08:44:44.2 1.7 146.033340454102 2010-10-17T08:44:46.9333333 1.766667 145.699996948242 2010-10-17T08:44:49.4 1.8 146 2010-10-17T08:44:51.9 1.8 145.550003051758 2010-10-17T08:44:54.4 1.7 145.900009155273 2010-10-17T08:44:56.9 1.7 146.149993896484 2010-10-17T08:44:59.4 1.7 145.766662597656 2010-10-17T08:45:01.9 1.7 145.966674804688 2010-10-17T08:45:04.9 1.8 149.133331298828 2010-10-17T08:45:07.9 1.8 150.25 2010-10-17T08:45:10.4 1.8 151.350006103516 2010-10-17T08:45:12.4 1.8 150.199996948242 2010-10-17T08:45:14.4 1.9 150.16667175293 2010-10-17T08:45:16.9 1.8 150.899993896484 2010-10-17T08:45:19.4 1.8 150.733337402344 2010-10-17T08:45:21.9 1.8 150.400009155273 2010-10-17T08:45:24.4 1.8 148.933334350586 2010-10-17T08:45:26.9 1.766667 148.650009155273 2010-10-17T08:45:29.4 1.7 149.333343505859 2010-10-17T08:45:31.9 1.7 150.900009155273 2010-10-17T08:45:34.9 1.7 148.233337402344 2010-10-17T08:45:37.9 1.7 147.5 2010-10-17T08:45:40.4 1.7 147.233337402344 2010-10-17T08:45:42.9 1.7 147.466674804688 2010-10-17T08:45:45.9 1.7 147.300003051758 2010-10-17T08:45:48.9 1.7 146.100006103516 2010-10-17T08:45:51.4 1.7 146.533340454102 2010-10-17T08:45:53.9 1.7 144.533340454102 2010-10-17T08:45:56.9 1.7 143.149993896484 2010-10-17T08:45:59.4 1.7 142.533340454102 2010-10-17T08:46:01.9 1.766667 143.400009155273 2010-10-17T08:46:04.9 1.733333 144.350006103516 2010-10-17T08:46:07.4 1.7 146.233337402344 2010-10-17T08:46:09.9 1.7 146.133331298828 2010-10-17T08:46:12.9 1.7 146 2010-10-17T08:46:15.4 1.7 145.700012207031 2010-10-17T08:46:17.4 1.7 145.5 2010-10-17T08:46:19.9 1.7 146.649993896484 2010-10-17T08:46:22.4 1.75 147.83332824707 2010-10-17T08:46:24.9 1.7 148.600006103516 2010-10-17T08:46:27.4 1.7 147.800003051758 2010-10-17T08:46:29.9 1.766667 147.700012207031 2010-10-17T08:46:32.9 1.733333 147.550003051758 2010-10-17T08:46:35.4 1.7 147.66667175293 2010-10-17T08:46:37.9 1.7 147.550003051758 2010-10-17T08:46:40.4 1.7 146.699996948242 2010-10-17T08:46:42.4 1.7 147.066665649414 2010-10-17T08:46:44.9 1.7 147.75 2010-10-17T08:46:47.4 1.7 149.633331298828 2010-10-17T08:46:49.9 1.7 149.400009155273 2010-10-17T08:46:52.9 1.7 148 2010-10-17T08:46:55.4 1.7 147.866668701172 2010-10-17T08:46:57.9 1.7 147.900009155273 2010-10-17T08:47:00.9 1.7 147.649993896484 2010-10-17T08:47:03.4 1.7 147.800003051758 2010-10-17T08:47:05.9 1.766667 149.450012207031 2010-10-17T08:47:08.4 1.7 149.933334350586 2010-10-17T08:47:10.9 1.7 148.800003051758 2010-10-17T08:47:13.4 1.7 149.300003051758 2010-10-17T08:47:15.4 1.7 150.050003051758 2010-10-17T08:47:17.4 1.7 149.100006103516 2010-10-17T08:47:19.4 1.7 150.399993896484 2010-10-17T08:47:21.4 1.7 149.399993896484 2010-10-17T08:47:23.9 1.7 151 2010-10-17T08:47:26.9 1.733333 151.700012207031 2010-10-17T08:47:29.4 1.75 152.933334350586 2010-10-17T08:47:31.9 1.733333 153.450012207031 2010-10-17T08:47:34.4 1.7 154.600006103516 2010-10-17T08:47:36.9 1.766667 154.149993896484 2010-10-17T08:47:39.4 1.7 155.200012207031 2010-10-17T08:47:41.4 1.7 155.100006103516 2010-10-17T08:47:43.9 1.733333 153.800003051758 2010-10-17T08:47:46.4 1.75 154.433334350586 2010-10-17T08:47:48.9 1.7 154.899993896484 2010-10-17T08:47:51.4 1.7 157.366668701172 2010-10-17T08:47:53.9 1.766667 158.800003051758 2010-10-17T08:47:56.9 1.866667 160.433334350586 2010-10-17T08:47:59.9 2 161.75 2010-10-17T08:48:02.4 2 163.850006103516 2010-10-17T08:48:04.4 1.9 165.650009155273 2010-10-17T08:48:06.4 1.9 166.366668701172 2010-10-17T08:48:08.9 1.8 166.433334350586 2010-10-17T08:48:11.9 1.7 166.75 2010-10-17T08:48:14.4 1.7 167.366668701172 2010-10-17T08:48:16.9 1.7 169.066665649414 2010-10-17T08:48:19.9 1.6 171.100006103516 2010-10-17T08:48:22.9 1.6 174.5 2010-10-17T08:48:25.9 1.6 173.699996948242 2010-10-17T08:48:28.9 1.6 174.400009155273 2010-10-17T08:48:31.9 1.6 174.800003051758 2010-10-17T08:48:34.4 1.6 176.033340454102 2010-10-17T08:48:36.9 1.666667 176.800003051758 2010-10-17T08:48:39.4 1.6 174.699996948242 2010-10-17T08:48:41.9 1.6 175.066665649414 2010-10-17T08:48:44.9 1.6 175.100006103516 2010-10-17T08:48:47.4 1.6 174.399993896484 2010-10-17T08:48:49.9 1.6 175.533340454102 2010-10-17T08:48:52.9 1.6 176.399993896484 2010-10-17T08:48:55.4 1.6 176.5 2010-10-17T08:48:57.9 1.666667 175.733337402344 2010-10-17T08:49:00.9 1.666667 175.100006103516 2010-10-17T08:49:03.4 1.6 175.566665649414 2010-10-17T08:49:05.9 1.833333 177.149993896484 2010-10-17T08:49:08.4 1.95 177.333343505859 2010-10-17T08:49:10.9 1.6 177.133346557617 2010-10-17T08:49:13.9 1.666667 177.5 2010-10-17T08:49:16.4 1.6 179.200012207031 2010-10-17T08:49:18.4 1.6 181.366668701172 2010-10-17T08:49:20.9 1.6 180.5 2010-10-17T08:49:23.4 1.6 178.133331298828 2010-10-17T08:49:25.9 1.6 178.5 2010-10-17T08:49:28.9 1.6 178 2010-10-17T08:49:31.4 1.6 178.066665649414 2010-10-17T08:49:33.9 1.6 180.199996948242 2010-10-17T08:49:36.9 1.6 182.300003051758 2010-10-17T08:49:39.4 1.6 183.133331298828 2010-10-17T08:49:41.9 1.8 182.5 2010-10-17T08:49:44.4 1.8 181.300003051758 2010-10-17T08:49:46.4 1.8 179.833343505859 2010-10-17T08:49:48.9 1.8 180.399993896484 2010-10-17T08:49:51.4 1.8 181.350006103516 2010-10-17T08:49:53.4 1.8 183.200012207031 2010-10-17T08:49:55.4 1.6 182 2010-10-17T08:49:57.9 1.6 183.200012207031 2010-10-17T08:50:00.4 1.6 182.649993896484 2010-10-17T08:50:02.4 1.7 183.700012207031 2010-10-17T08:50:04.9 2.133333 185.83332824707 2010-10-17T08:50:07.9 1.8 187.149993896484 2010-10-17T08:50:10.4 1.8 188.433334350586 2010-10-17T08:50:12.9 1.8 189.149993896484 2010-10-17T08:50:15.4 1.8 191 2010-10-17T08:50:17.9 2 192.25 2010-10-17T08:50:20.4 1.6 192.466674804688 2010-10-17T08:50:22.9 1.833333 192.350006103516 2010-10-17T08:50:25.4 1.95 193.800003051758 2010-10-17T08:50:27.4 1.6 195.366668701172 2010-10-17T08:50:29.9 1.666667 197.5 2010-10-17T08:50:32.4 1.6 197.5 2010-10-17T08:50:34.9 1.666667 197.133331298828 2010-10-17T08:50:37.9 2.533333 198 2010-10-17T08:50:40.9 1.6 199.066665649414 2010-10-17T08:50:43.9 1.6 198 2010-10-17T08:50:46.9 1.8 197.800003051758 2010-10-17T08:50:49.4 1.7 199.066665649414 2010-10-17T08:50:51.9 1.6 199.050003051758 2010-10-17T08:50:54.4 1.6 198.700012207031 2010-10-17T08:50:56.4 1.7 199.200012207031 2010-10-17T08:50:58.4 1.7 199.633331298828 2010-10-17T08:51:00.9 1.6 201.050003051758 2010-10-17T08:51:03.4 1.6 200.650009155273 2010-10-17T08:51:05.4 1.6 200.625 2010-10-17T08:51:08.4 1.95 200.16667175293 2010-10-17T08:51:11.9 1.6 201.400009155273 2010-10-17T08:51:14.9 1.6 201.600006103516 2010-10-17T08:51:17.4 1.6 203.933334350586 2010-10-17T08:51:19.9 1.6 207.050003051758 2010-10-17T08:51:22.4 1.6 207.133331298828 2010-10-17T08:51:24.9 1.6 205.649993896484 2010-10-17T08:51:27.4 1.6 203.199996948242 2010-10-17T08:51:29.4 1.6 202.899993896484 2010-10-17T08:51:31.4 1.6 202.433334350586 2010-10-17T08:51:33.9 1.6 201.966659545898 2010-10-17T08:51:36.9 1.6 201.566665649414 2010-10-17T08:51:39.9 1.8 201.333343505859 2010-10-17T08:51:42.9 1.8 201.300003051758 2010-10-17T08:51:45.9 1.8 201.300003051758 2010-10-17T08:51:48.9 1.8 201.199996948242 2010-10-17T08:51:51.4 1.8 201.149993896484 2010-10-17T08:51:53.4 1.9 201.100006103516 2010-10-17T08:51:55.9 1.866667 201.033340454102 2010-10-17T08:51:58.9 1.6 201 2010-10-17T08:52:01.4 1.6 201 2010-10-17T08:52:03.4 1.6 200.966674804688 2010-10-17T08:52:05.9 1.6 200.900009155273 2010-10-17T08:52:08.9 1.6 200.900009155273 2010-10-17T08:52:11.9 1.666667 200.900009155273 2010-10-17T08:52:14.9 1.6 200.850006103516 2010-10-17T08:52:17.4 1.6 200.800003051758 2010-10-17T08:52:19.9 1.633333 200.800003051758 2010-10-17T08:52:22.9 1.666667 200.900009155273 2010-10-17T08:52:25.9 1.633333 200.900009155273 2010-10-17T08:52:28.9 1.6 200.900009155273 2010-10-17T08:52:31.4 1.6 200.900009155273 2010-10-17T08:52:33.4 1.6 200.900009155273 2010-10-17T08:52:35.9 1.633333 200.900009155273 2010-10-17T08:52:38.4 1.7 200.900009155273 2010-10-17T08:52:40.4 1.7 200.900009155273 2010-10-17T08:52:42.9 1.833333 200.900009155273 2010-10-17T08:52:45.4 1.7 200.900009155273 2010-10-17T08:52:47.9 1.666667 200.900009155273 2010-10-17T08:52:50.4 1.6 200.900009155273 2010-10-17T08:52:52.9 1.6 200.900009155273 2010-10-17T08:52:55.4 1.6 200.900009155273 2010-10-17T08:52:57.4 1.7 200.900009155273 2010-10-17T08:52:59.9 2 200.900009155273 2010-10-17T08:53:02.9 1.666667 200.900009155273 2010-10-17T08:53:05.9 1.833333 200.900009155273 2010-10-17T08:53:08.4 1.6 200.900009155273 2010-10-17T08:53:10.4 1.6 200.900009155273 2010-10-17T08:53:12.9 1.6 200.900009155273 2010-10-17T08:53:15.4 1.65 201.433334350586 2010-10-17T08:53:17.9 1.633333 202 2010-10-17T08:53:20.4 1.6 201.533340454102 2010-10-17T08:53:22.9 1.6 199.800003051758 2010-10-17T08:53:25.4 1.6 200.649993896484 2010-10-17T08:53:27.4 1.6 198.75 2010-10-17T08:53:29.4 1.6 198.033340454102 2010-10-17T08:53:31.5666666 1.633333 198.033340454102 2010-10-17T08:53:34.2 1.6 198.366668701172 2010-10-17T08:53:37.2 1.633333 199.300003051758 2010-10-17T08:53:39.7 1.6 199.033340454102 2010-10-17T08:53:41.9333333 1.6 199.050003051758 2010-10-17T08:53:44.4 1.6 200.700012207031 2010-10-17T08:53:46.4 1.6 202.199996948242 2010-10-17T08:53:48.9 1.6 203.75 2010-10-17T08:53:51.4 1.7 204.699996948242 2010-10-17T08:53:53.4 1.7 206.25 2010-10-17T08:53:55.4 1.6 206.633346557617 2010-10-17T08:53:57.9 1.666667 206.850006103516 2010-10-17T08:54:00.4 1.8 206.033340454102 2010-10-17T08:54:02.9 1.733333 206.5 2010-10-17T08:54:05.4 1.7 205.566665649414 2010-10-17T08:54:07.9 1.8 206 2010-10-17T08:54:10.4 1.8 206.633331298828 2010-10-17T08:54:12.9 1.8 204.199996948242 2010-10-17T08:54:15.4 1.8 204.866668701172 2010-10-17T08:54:17.9 1.8 208.866683959961 2010-10-17T08:54:20.9 1.733333 210.300003051758 2010-10-17T08:54:23.4 1.8 209.699996948242 2010-10-17T08:54:25.4 1.8 210.199996948242 2010-10-17T08:54:27.9 1.8 210.266677856445 2010-10-17T08:54:30.9 1.666667 212.300003051758 2010-10-17T08:54:33.4 1.8 212.850006103516 2010-10-17T08:54:35.4 1.8 213.399993896484 2010-10-17T08:54:37.9 1.8 212.433334350586 2010-10-17T08:54:40.9 1.8 211.5 2010-10-17T08:54:43.4 1.8 212.900009155273 2010-10-17T08:54:45.4 1.8 213.825012207031 2010-10-17T08:54:48.4 2.6 212.566665649414 2010-10-17T08:54:51.9 1.8 211.766662597656 2010-10-17T08:54:54.9 1.8 211.5 2010-10-17T08:54:57.4 1.9 211.100006103516 2010-10-17T08:54:59.9 2 211 2010-10-17T08:55:02.4 1.8 211.066665649414 2010-10-17T08:55:04.9 1.8 211.150009155273 2010-10-17T08:55:07.4 1.8 211.200012207031 2010-10-17T08:55:09.4 2 211.200012207031 2010-10-17T08:55:11.9 2 211.200012207031 2010-10-17T08:55:14.9 2 211.200012207031 2010-10-17T08:55:17.4 2 211.100006103516 2010-10-17T08:55:19.9 2.566667 211.100006103516 2010-10-17T08:55:22.4 2 211.100006103516 2010-10-17T08:55:24.9 1.866667 211.050003051758 2010-10-17T08:55:27.4 1.8 211 2010-10-17T08:55:29.4 1.8 211 2010-10-17T08:55:31.9 1.866667 210.899993896484 2010-10-17T08:55:34.9 2.2 210.875 2010-10-17T08:55:38.4 2.3 210.800018310547 2010-10-17T08:55:41.4 2 210.800018310547 2010-10-17T08:55:43.4 2 210.800018310547 2010-10-17T08:55:45.4 2 210.800018310547 2010-10-17T08:55:48.4 2.075 210.800018310547 2010-10-17T08:55:51.4 2 210.800018310547 2010-10-17T08:55:54.4 2.15 210.800018310547 2010-10-17T08:55:57.9 2.033333 210.800018310547 2010-10-17T08:56:00.9 1.8 210.800018310547 2010-10-17T08:56:03.9 1.8 210.800018310547 2010-10-17T08:56:06.9 1.8 210.800018310547 2010-10-17T08:56:09.4 1.8 210.800018310547 2010-10-17T08:56:11.9 1.8 210.800018310547 2010-10-17T08:56:14.4 1.9 210.800018310547 2010-10-17T08:56:16.9 1.8 210.800018310547 2010-10-17T08:56:19.9 1.8 211.566665649414 2010-10-17T08:56:22.9 1.8 213.300003051758 2010-10-17T08:56:25.9 1.8 215.100006103516 2010-10-17T08:56:28.4 1.8 215.833343505859 2010-10-17T08:56:30.9 2.133333 217.925003051758 2010-10-17T08:56:34.4 2.15 217.75 2010-10-17T08:56:37.4 1.8 219.100006103516 2010-10-17T08:56:39.9 1.8 219.100006103516 2010-10-17T08:56:42.4 1.8 219.033340454102 2010-10-17T08:56:44.9 1.8 223.900009155273 2010-10-17T08:56:47.9 1.933333 224.800003051758 2010-10-17T08:56:50.9 2 222.350006103516 2010-10-17T08:56:53.4 2 222.700012207031 2010-10-17T08:56:55.9 2 225.133346557617 2010-10-17T08:56:58.9 2 225.600006103516 2010-10-17T08:57:01.5666666 2.3 226.466659545898 2010-10-17T08:57:04.2 1.933333 228.16667175293 2010-10-17T08:57:07.2 1.8 227.950012207031 2010-10-17T08:57:09.7 1.8 228.733337402344 2010-10-17T08:57:12.2 1.8 230.150009155273 2010-10-17T08:57:14.7 1.8 232.16667175293 2010-10-17T08:57:16.9333333 1.8 232.649993896484 2010-10-17T08:57:19.4 1.8 232.650009155273 2010-10-17T08:57:21.4 1.8 231.900009155273 2010-10-17T08:57:23.9 2 233.400009155273 2010-10-17T08:57:26.4 2 234.533340454102 2010-10-17T08:57:28.9 2 234.233337402344 2010-10-17T08:57:31.9 2 235.233337402344 2010-10-17T08:57:34.9 1.8 235.100006103516 2010-10-17T08:57:37.9 1.6 233.566665649414 2010-10-17T08:57:40.9 1.733333 231.600006103516 2010-10-17T08:57:43.4 1.8 230.700012207031 2010-10-17T08:57:45.9 1.6 232.700012207031 2010-10-17T08:57:48.4 1.6 233.033340454102 2010-10-17T08:57:50.9 1.6 230.66667175293 2010-10-17T08:57:53.9 1.6 230.233337402344 2010-10-17T08:57:56.9 1.6 229.733337402344 2010-10-17T08:57:59.9 1.8 230.699996948242 2010-10-17T08:58:02.9 1.8 232.633331298828 2010-10-17T08:58:05.9 1.8 233.333343505859 2010-10-17T08:58:08.9 1.8 232.700012207031 2010-10-17T08:58:11.4 1.8 231.850006103516 2010-10-17T08:58:13.4 1.8 232.350006103516 2010-10-17T08:58:15.4 1.8 233.566665649414 2010-10-17T08:58:17.9 1.8 232.766677856445 2010-10-17T08:58:20.9 1.8 233.200012207031 2010-10-17T08:58:23.9 1.8 232.600006103516 2010-10-17T08:58:26.4 1.8 234.450012207031 2010-10-17T08:58:28.4 1.8 235.900009155273 2010-10-17T08:58:30.9 1.8 238.800003051758 2010-10-17T08:58:33.9 1.8 239.233337402344 2010-10-17T08:58:36.9 1.8 239.750015258789 2010-10-17T08:58:39.4 1.8 239.350006103516 2010-10-17T08:58:41.4 1.8 241.066665649414 2010-10-17T08:58:43.9 1.8 240.066665649414 2010-10-17T08:58:46.9 1.8 240.550003051758 2010-10-17T08:58:49.4 1.8 242.833343505859 2010-10-17T08:58:51.9 1.8 243.300003051758 2010-10-17T08:58:54.4 1.8 242.400009155273 2010-10-17T08:58:56.9 1.8 244.66667175293 2010-10-17T08:58:59.9 1.733333 247.700012207031 2010-10-17T08:59:02.4 1.6 246.900009155273 2010-10-17T08:59:04.9 1.6 243.133346557617 2010-10-17T08:59:07.9 1.6 242.800003051758 2010-10-17T08:59:10.4 1.6 242.466674804688 2010-10-17T08:59:12.9 1.6 241.333343505859 2010-10-17T08:59:15.9 1.6 241.466674804688 2010-10-17T08:59:18.9 1.6 241.899993896484 2010-10-17T08:59:21.4 1.6 245.75 2010-10-17T08:59:23.4 1.6 246.899993896484 2010-10-17T08:59:25.4 1.6 246.200012207031 2010-10-17T08:59:27.4 1.6 244.100006103516 2010-10-17T08:59:29.9 1.6 243.350006103516 2010-10-17T08:59:32.4 1.6 242.600006103516 2010-10-17T08:59:34.9 1.6 242.633346557617 2010-10-17T08:59:37.9 1.6 242.866683959961 2010-10-17T08:59:40.9 1.733333 242.450012207031 2010-10-17T08:59:43.4 1.6 243.800003051758 2010-10-17T08:59:45.9 1.6 243.5 2010-10-17T08:59:48.9 1.666667 243.400009155273 2010-10-17T08:59:51.4 1.6 244.300003051758 2010-10-17T08:59:53.9 1.6 244.150009155273 2010-10-17T08:59:56.4 1.6 244.950012207031 2010-10-17T08:59:58.4 1.6 245.600006103516 2010-10-17T09:00:00.9 1.6 246.533340454102 2010-10-17T09:00:03.9 1.666667 246.150009155273 2010-10-17T09:00:06.4 1.8 246.733337402344 2010-10-17T09:00:08.9 1.933333 247.5 2010-10-17T09:00:11.4 1.8 248.800003051758 2010-10-17T09:00:13.9 1.6 247.350006103516 2010-10-17T09:00:16.4 1.6 246.199996948242 2010-10-17T09:00:18.9 1.666667 246.800003051758 2010-10-17T09:00:21.4 1.6 247.699996948242 2010-10-17T09:00:23.9 1.6 249.550018310547 2010-10-17T09:00:26.4 1.6 249.433334350586 2010-10-17T09:00:28.9 1.8 251.200012207031 2010-10-17T09:00:32.4 2 251.433334350586 2010-10-17T09:00:35.9 1.8 251.750015258789 2010-10-17T09:00:38.4 1.8 253.066665649414 2010-10-17T09:00:40.9 1.8 254.466674804688 2010-10-17T09:00:43.9 1.6 254.850006103516 2010-10-17T09:00:46.4 1.6 254.100006103516 2010-10-17T09:00:48.4 1.6 254.199996948242 2010-10-17T09:00:50.9 1.6 255.600006103516 2010-10-17T09:00:53.9 1.6 257.100006103516 2010-10-17T09:00:56.4 1.6 257.366668701172 2010-10-17T09:00:58.9 1.6 256.799987792969 2010-10-17T09:01:01.4 1.6 257.950012207031 2010-10-17T09:01:03.4 1.6 259.033325195312 2010-10-17T09:01:05.9 1.6 260.049987792969 2010-10-17T09:01:08.4 1.6 261.233337402344 2010-10-17T09:01:10.9 1.933333 261.266662597656 2010-10-17T09:01:13.9 1.6 260.75 2010-10-17T09:01:16.4 1.6 262.666687011719 2010-10-17T09:01:18.9 1.6 264.066680908203 2010-10-17T09:01:21.9 1.6 264.700012207031 2010-10-17T09:01:24.9 1.6 264.75 2010-10-17T09:01:27.4 1.6 265.966674804688 2010-10-17T09:01:29.9 1.733333 267 2010-10-17T09:01:32.4 1.8 265 2010-10-17T09:01:34.4 1.8 265.299987792969 2010-10-17T09:01:36.4 1.6 267.200012207031 2010-10-17T09:01:38.9 1.6 269.799987792969 2010-10-17T09:01:41.4 1.85 269.366668701172 2010-10-17T09:01:43.9 1.6 267.466674804688 2010-10-17T09:01:46.9 1.6 268.100006103516 2010-10-17T09:01:49.9 1.6 268.600006103516 2010-10-17T09:01:52.4 1.6 270.25 2010-10-17T09:01:54.4 1.6 270.733337402344 2010-10-17T09:01:56.9 1.6 269.5 2010-10-17T09:01:59.4 1.6 268.866668701172 2010-10-17T09:02:01.9 1.8 267.549987792969 2010-10-17T09:02:04.4 1.8 266.850006103516 2010-10-17T09:02:06.4 2 265.075012207031 2010-10-17T09:02:09.4 2.1 267.049987792969 2010-10-17T09:02:12.4 1.8 265.700012207031 2010-10-17T09:02:14.4 1.9 262.399993896484 2010-10-17T09:02:16.9 2 262.700012207031 2010-10-17T09:02:19.4 2 259.466674804688 2010-10-17T09:02:21.9 2 257.033355712891 2010-10-17T09:02:24.9 2 256.475006103516 2010-10-17T09:02:28.4 3.1 257.066650390625 2010-10-17T09:02:31.9 2.866667 256.450012207031 2010-10-17T09:02:35.4 2.35 248.800018310547 2010-10-17T09:02:39.4 2.2 245.625 2010-10-17T09:02:43.4 2.275 245.766677856445 2010-10-17T09:02:46.9 2.3 244.650009155273 2010-10-17T09:02:50.4 2.2 240.233337402344 2010-10-17T09:02:53.9 2.2 238.625 2010-10-17T09:02:57.4 2.175 237.300018310547 2010-10-17T09:03:01.4 2 237.800003051758 2010-10-17T09:03:04.9 1.8 239.500015258789 2010-10-17T09:03:07.4 1.8 238.833343505859 2010-10-17T09:03:09.9 1.8 237.100006103516 2010-10-17T09:03:12.4 1.8 234.300003051758 2010-10-17T09:03:14.9 1.8 234.033340454102 2010-10-17T09:03:17.9 1.933333 231.949996948242 2010-10-17T09:03:20.4 1.8 231.700012207031 2010-10-17T09:03:23.4 2.2 234.175003051758 2010-10-17T09:03:27.4 2.1 233.649993896484 2010-10-17T09:03:31.4 2.2 232.266677856445 2010-10-17T09:03:34.9 2.2 232.566665649414 2010-10-17T09:03:37.9 2.2 233.599990844727 2010-10-17T09:03:40.9 2.2 233.575012207031 2010-10-17T09:03:44.4 2.2 232.966659545898 2010-10-17T09:03:47.9 2.366667 232.975006103516 2010-10-17T09:03:51.4 2.2 232.966659545898 2010-10-17T09:03:54.9 2.2 233 2010-10-17T09:03:57.9 2.066667 232.899993896484 2010-10-17T09:04:00.9 1.8 232.800018310547 2010-10-17T09:04:03.4 1.8 232.800018310547 2010-10-17T09:04:05.9 1.8 232.766677856445 2010-10-17T09:04:08.9 1.933333 232.700012207031 2010-10-17T09:04:11.4 1.8 232.700012207031 2010-10-17T09:04:13.4 2 232.700012207031 2010-10-17T09:04:15.9 2.066667 232.600006103516 2010-10-17T09:04:18.4 1.8 232.600006103516 2010-10-17T09:04:21.4 2.2 232.566665649414 2010-10-17T09:04:24.9 1.8 232.5 2010-10-17T09:04:27.9 1.8 232.5 2010-10-17T09:04:30.4 2 232.5 2010-10-17T09:04:32.9 2.2 232.5 2010-10-17T09:04:36.4 2.2 232.5 2010-10-17T09:04:39.9 2.1 232.5 2010-10-17T09:04:42.9 2.1 232.5 2010-10-17T09:04:45.4 1.8 232.5 2010-10-17T09:04:47.4 1.8 232.5 2010-10-17T09:04:49.9 1.8 232.5 2010-10-17T09:04:53.4 2.1 232.5 2010-10-17T09:04:56.9 2.1 232.600006103516 2010-10-17T09:04:59.1 1.9 232.800018310547 2010-10-17T09:05:01.9333333 1.8 232.800018310547 2010-10-17T09:05:04.9 1.8 232.800018310547 2010-10-17T09:05:07.4 1.8 232.800018310547 2010-10-17T09:05:09.4 1.8 232.850006103516 2010-10-17T09:05:11.4 1.8 232.899993896484 2010-10-17T09:05:13.9 2 232.899993896484 2010-10-17T09:05:16.9 1.9 232.725006103516 2010-10-17T09:05:20.4 2.1 234.366668701172 2010-10-17T09:05:23.9 2 237.350006103516 2010-10-17T09:05:26.4 1.8 238.650009155273 2010-10-17T09:05:28.4 1.8 239.233352661133 2010-10-17T09:05:30.9 2 239.333343505859 2010-10-17T09:05:33.9 2.1 235.833343505859 2010-10-17T09:05:36.9 2.1 234.900009155273 2010-10-17T09:05:39.9 1.8 234.149993896484 2010-10-17T09:05:42.4 1.8 234.400009155273 2010-10-17T09:05:44.4 1.95 234.100006103516 2010-10-17T09:05:46.9 1.9 233.5 2010-10-17T09:05:49.4 1.85 234.800003051758 2010-10-17T09:05:51.9 1.6 234.966674804688 2010-10-17T09:05:54.9 1.6 233.200012207031 2010-10-17T09:05:57.4 1.7 232.966674804688 2010-10-17T09:05:59.9 1.8 232.600006103516 2010-10-17T09:06:01.9 1.8 229.199996948242 2010-10-17T09:06:04.2 1.933333 224.466659545898 2010-10-17T09:06:07.2 1.8 222.300003051758 2010-10-17T09:06:09.7 1.7 222.899993896484 2010-10-17T09:06:11.9333333 1.733333 222.350006103516 2010-10-17T09:06:14.4 1.8 222.033340454102 2010-10-17T09:06:16.9 2 223.233337402344 2010-10-17T09:06:19.9 1.8 222.449996948242 2010-10-17T09:06:22.4 1.6 221.100006103516 2010-10-17T09:06:24.9 1.6 219.850006103516 2010-10-17T09:06:27.4 2 219.800003051758 2010-10-17T09:06:29.9 1.866667 219.066665649414 2010-10-17T09:06:32.9 1.766667 217.600006103516 2010-10-17T09:06:35.4 1.8 215.449996948242 2010-10-17T09:06:37.4 1.6 214.866668701172 2010-10-17T09:06:39.9 1.6 216.149993896484 2010-10-17T09:06:42.4 1.6 216.233337402344 2010-10-17T09:06:44.9 1.6 217.533340454102 2010-10-17T09:06:47.9 1.6 220.233337402344 2010-10-17T09:06:50.9 1.6 221.16667175293 2010-10-17T09:06:53.9 1.6 220.900009155273 2010-10-17T09:06:56.4 1.6 219.100006103516 2010-10-17T09:06:58.9 1.6 220.16667175293 2010-10-17T09:07:01.9 1.866667 219.600006103516 2010-10-17T09:07:04.4 1.6 216.5 2010-10-17T09:07:06.4 1.6 216.300003051758 2010-10-17T09:07:08.9 1.6 216.200012207031 2010-10-17T09:07:12.4 1.95 218.449996948242 2010-10-17T09:07:15.4 1.7 218.699996948242 2010-10-17T09:07:17.9 1.866667 218.700012207031 2010-10-17T09:07:20.4 1.7 216.250015258789 2010-10-17T09:07:22.4 1.7 214.5 2010-10-17T09:07:24.4 1.95 214.733322143555 2010-10-17T09:07:26.9 1.7 213.950012207031 2010-10-17T09:07:29.4 1.7 213.5 2010-10-17T09:07:32.4 1.95 211.800003051758 2010-10-17T09:07:35.4 1.7 210.000015258789 2010-10-17T09:07:37.9 1.7 208.100006103516 2010-10-17T09:07:40.4 1.7 206.75 2010-10-17T09:07:43.4 2.075 206.050003051758 2010-10-17T09:07:47.4 2.075 205.050003051758 2010-10-17T09:07:50.4 1.7 203.466674804688 2010-10-17T09:07:52.9 1.966667 202.266662597656 2010-10-17T09:07:55.9 1.7 201.83332824707 2010-10-17T09:07:58.9 1.7 199.200012207031 2010-10-17T09:08:01.4 1.7 197.83332824707 2010-10-17T09:08:03.9 1.7 197.766677856445 2010-10-17T09:08:06.9 1.7 198.050003051758 2010-10-17T09:08:09.4 1.7 198.466674804688 2010-10-17T09:08:11.9 1.7 195.733337402344 2010-10-17T09:08:14.9 1.7 193.899993896484 2010-10-17T09:08:17.4 1.7 191.950012207031 2010-10-17T09:08:19.4 1.7 190.600006103516 2010-10-17T09:08:21.9 1.7 190.350006103516 2010-10-17T09:08:24.4 1.7 190.433334350586 2010-10-17T09:08:26.9 1.7 188.75 2010-10-17T09:08:29.4 1.7 184.566665649414 2010-10-17T09:08:31.9 1.7 182.600006103516 2010-10-17T09:08:34.9 1.7 182.399993896484 2010-10-17T09:08:37.4 1.7 182.5 2010-10-17T09:08:39.4 1.7 185.100006103516 2010-10-17T09:08:41.9 1.7 184.100006103516 2010-10-17T09:08:44.9 1.7 184.050003051758 2010-10-17T09:08:47.4 1.9 183.350006103516 2010-10-17T09:08:49.4 1.7 180.700012207031 2010-10-17T09:08:51.4 1.7 180.75 2010-10-17T09:08:53.4 1.7 181.66667175293 2010-10-17T09:08:55.9 1.7 180.550003051758 2010-10-17T09:08:58.4 1.95 179.033340454102 2010-10-17T09:09:00.9 2.2 178.350006103516 2010-10-17T09:09:03.4 1.95 174.800003051758 2010-10-17T09:09:05.9 1.7 172.933334350586 2010-10-17T09:09:08.9 1.7 170.800003051758 2010-10-17T09:09:11.4 1.7 169.16667175293 2010-10-17T09:09:13.9 1.7 170.199996948242 2010-10-17T09:09:16.4 1.95 170.600006103516 2010-10-17T09:09:18.4 1.7 169.83332824707 2010-10-17T09:09:20.9 1.7 167.133331298828 2010-10-17T09:09:23.9 1.866667 167.133331298828 2010-10-17T09:09:26.9 2.2 167.699996948242 2010-10-17T09:09:29.9 2.2 166.700012207031 2010-10-17T09:09:32.8 1.95 166.533340454102 2010-10-17T09:09:36.2 1.7 165.699996948242 2010-10-17T09:09:39.2 1.7 166 2010-10-17T09:09:41.7 1.7 166.233337402344 2010-10-17T09:09:44.2 1.7 166.33332824707 2010-10-17T09:09:46.9333333 1.7 164.700012207031 2010-10-17T09:09:49.4 1.7 165.050003051758 2010-10-17T09:09:51.4 1.7 165.933334350586 2010-10-17T09:09:53.9 1.7 164.900009155273 2010-10-17T09:09:56.9 1.7 164.75 2010-10-17T09:09:59.4 1.7 166.933334350586 2010-10-17T09:10:01.9 1.833333 167.950012207031 2010-10-17T09:10:04.4 1.7 167.899993896484 2010-10-17T09:10:06.4 1.7 167.100006103516 2010-10-17T09:10:08.9 1.9 165.75 2010-10-17T09:10:11.4 2 166.75 2010-10-17T09:10:13.4 2 166.866668701172 2010-10-17T09:10:15.9 2 166.233337402344 2010-10-17T09:10:18.9 1.8 166.625 2010-10-17T09:10:22.4 2.225 164.899993896484 2010-10-17T09:10:26.4 2.5 163.400009155273 2010-10-17T09:10:29.9 2.166667 164.699996948242 2010-10-17T09:10:32.9 1.8 164.700012207031 2010-10-17T09:10:35.4 1.7 165.400009155273 2010-10-17T09:10:37.9 1.7 166.600006103516 2010-10-17T09:10:40.4 1.85 166.950012207031 2010-10-17T09:10:42.4 1.7 166.900009155273 2010-10-17T09:10:44.9 1.8 166.900009155273 2010-10-17T09:10:47.4 1.7 166.900009155273 2010-10-17T09:10:49.9 1.8 166.900009155273 2010-10-17T09:10:52.4 1.7 166.900009155273 2010-10-17T09:10:54.9 1.7 166.900009155273 2010-10-17T09:10:57.4 1.7 166.866668701172 2010-10-17T09:10:59.9 1.7 166.800003051758 2010-10-17T09:11:02.9 1.7 166.800003051758 2010-10-17T09:11:05.9 1.7 166.800003051758 2010-10-17T09:11:08.4 1.7 166.733337402344 2010-10-17T09:11:10.9 1.7 166.699996948242 2010-10-17T09:11:13.9 1.9 166.699996948242 2010-10-17T09:11:16.9 2 166.699996948242 2010-10-17T09:11:19.9 1.9 166.699996948242 2010-10-17T09:11:22.9 2.033333 166.699996948242 2010-10-17T09:11:25.9 2.4 166.600006103516 2010-10-17T09:11:29.4 2.625 166.649993896484 2010-10-17T09:11:32.4 2 166.66667175293 2010-10-17T09:11:34.9 1.8 166.600006103516 2010-10-17T09:11:37.9 1.7 166.600006103516 2010-10-17T09:11:40.4 1.85 166.600006103516 2010-10-17T09:11:42.9 1.7 166.600006103516 2010-10-17T09:11:45.4 1.7 166.600006103516 2010-10-17T09:11:47.9 1.7 167.800003051758 2010-10-17T09:11:50.4 1.7 169.300003051758 2010-10-17T09:11:52.4 1.85 168.066665649414 2010-10-17T09:11:54.9 1.7 167.350006103516 2010-10-17T09:11:57.4 1.7 167.133331298828 2010-10-17T09:11:59.9 1.7 165.5 2010-10-17T09:12:02.4 1.7 164.550003051758 2010-10-17T09:12:04.4 1.7 160.733337402344 2010-10-17T09:12:06.9 1.7 161.766677856445 2010-10-17T09:12:09.9 1.8 164.766677856445 2010-10-17T09:12:12.9 1.9 165.25 2010-10-17T09:12:15.4 1.7 164.300003051758 2010-10-17T09:12:17.9 1.7 164.33332824707 2010-10-17T09:12:20.9 1.7 165.199996948242 2010-10-17T09:12:23.9 1.8 166.100006103516 2010-10-17T09:12:26.4 1.7 166.450012207031 2010-10-17T09:12:28.4 1.7 163.649993896484 2010-10-17T09:12:30.4 1.7 164.800003051758 2010-10-17T09:12:32.9 1.7 163.866668701172 2010-10-17T09:12:35.9 1.7 164.900009155273 2010-10-17T09:12:38.9 1.7 164 2010-10-17T09:12:41.4 1.7 163.433334350586 2010-10-17T09:12:43.9 1.7 163.433334350586 2010-10-17T09:12:46.9 1.7 162.050003051758 2010-10-17T09:12:49.4 1.7 161.633331298828 2010-10-17T09:12:51.9 1.9 159.050003051758 2010-10-17T09:12:54.4 2 159.200012207031 2010-10-17T09:12:56.4 2 159.899993896484 2010-10-17T09:12:58.9 2 160.100006103516 2010-10-17T09:13:01.9 2.033333 160.899993896484 2010-10-17T09:13:04.9 2 159.900009155273 2010-10-17T09:13:07.9 2 158.766662597656 2010-10-17T09:13:10.9 2 158.700012207031 2010-10-17T09:13:13.4 1.7 157 2010-10-17T09:13:15.9 1.7 157.366668701172 2010-10-17T09:13:18.9 1.7 157.850006103516 2010-10-17T09:13:21.4 1.7 158.699996948242 2010-10-17T09:13:23.4 1.7 159.200012207031 2010-10-17T09:13:25.9 1.7 158.5 2010-10-17T09:13:28.4 1.85 159.066665649414 2010-10-17T09:13:30.9 1.7 159.566665649414 2010-10-17T09:13:33.9 1.9 160.83332824707 2010-10-17T09:13:36.9 1.8 162.100006103516 2010-10-17T09:13:39.9 1.7 164.433334350586 2010-10-17T09:13:42.9 1.8 166.5 2010-10-17T09:13:46.4 2.325 167.866668701172 2010-10-17T09:13:49.9 2 168.399993896484 2010-10-17T09:13:53.4 2.075 167.800003051758 2010-10-17T09:13:56.9 2.066667 166.900009155273 2010-10-17T09:13:59.9 2 166.875 2010-10-17T09:14:03.4 2.55 167.075012207031 2010-10-17T09:14:07.4 2.55 168.324996948242 2010-10-17T09:14:11.4 2.1 169.225006103516 2010-10-17T09:14:15.4 3.2 171.160003662109 2010-10-17T09:14:19.9 3.92 174.300003051758 2010-10-17T09:14:23.9 2.533333 175.699996948242 2010-10-17T09:14:26.9 2.166667 178.66667175293 2010-10-17T09:14:29.9 2 178.266677856445 2010-10-17T09:14:32.9 2 178.733337402344 2010-10-17T09:14:35.9 2 177.233337402344 2010-10-17T09:14:38.9 2.133333 180.050003051758 2010-10-17T09:14:41.4 2 184 2010-10-17T09:14:44.4 2.25 184.5 2010-10-17T09:14:47.9 2.4 185.450012207031 2010-10-17T09:14:51.4 2.425 185.300003051758 2010-10-17T09:14:54.9 1.866667 184.399993896484 2010-10-17T09:14:57.9 1.7 182.100006103516 2010-10-17T09:15:00.9 2 183.300003051758 2010-10-17T09:15:03.9 2 185.399993896484 2010-10-17T09:15:07.4 2.5 187.75 2010-10-17T09:15:11.4 2.725 189.600006103516 2010-10-17T09:15:15.4 2.5 188.866668701172 2010-10-17T09:15:18.9 2.5 188.475006103516 2010-10-17T09:15:22.4 2.5 188.833343505859 2010-10-17T09:15:25.9 2.966667 186.225006103516 2010-10-17T09:15:29.4 2.675 186.866668701172 2010-10-17T09:15:32.9 2.5 193.25 2010-10-17T09:15:36.4 2.5 196.366668701172 2010-10-17T09:15:39.9 2.5 197.866668701172 2010-10-17T09:15:42.9 2.966667 200 2010-10-17T09:15:46.4 2.5 202.059997558594 2010-10-17T09:15:50.9 2.92 202.900009155273 2010-10-17T09:15:54.9 2.5 204.300003051758 2010-10-17T09:15:58.4 2.725 202.700012207031 2010-10-17T09:16:02.4 2.675 202.775009155273 2010-10-17T09:16:06.4 2.85 203.700012207031 2010-10-17T09:16:09.9 2.5 206.175003051758 2010-10-17T09:16:13.4 2.5 206 2010-10-17T09:16:16.9 2.733333 205.899993896484 2010-10-17T09:16:20.4 2.675 203.875 2010-10-17T09:16:24.4 2.5 204.066665649414 2010-10-17T09:16:27.9 2.5 205.950012207031 2010-10-17T09:16:31.4 2.5 205.199996948242 2010-10-17T09:16:34.9 2.5 206.175003051758 2010-10-17T09:16:38.4 2.675 206.033340454102 2010-10-17T09:16:41.9 2.5 206.775009155273 2010-10-17T09:16:45.4 2.75 207.800003051758 2010-10-17T09:16:48.9 2 208.150009155273 2010-10-17T09:16:51.4 2 209.16667175293 2010-10-17T09:16:53.9 2.333333 210.075012207031 2010-10-17T09:16:57.4 2.5 208.550003051758 2010-10-17T09:17:01.4 2.5 210.366668701172 2010-10-17T09:17:04.9 2.5 208.433334350586 2010-10-17T09:17:07.9 2.5 210.650009155273 2010-10-17T09:17:11.4 2.55 210.033340454102 2010-10-17T09:17:14.9 2 210.966659545898 2010-10-17T09:17:17.9 2 210.200012207031 2010-10-17T09:17:20.4 2 211.933334350586 2010-10-17T09:17:22.9 2 212 2010-10-17T09:17:25.9 2.033333 210.100006103516 2010-10-17T09:17:28.9 2 210.199996948242 2010-10-17T09:17:31.4 2 209.900009155273 2010-10-17T09:17:33.9 2 211.200012207031 2010-10-17T09:17:36.9 2.333333 209.600006103516 2010-10-17T09:17:39.9 2 209.5 2010-10-17T09:17:43.4 2.25 211.25 2010-10-17T09:17:46.4 2 211.080001831055 2010-10-17T09:17:49.9 3.88 213.480010986328 2010-10-17T09:17:54.9 4.34 215.200012207031 2010-10-17T09:17:59.4 2.425 216.025009155273 2010-10-17T09:18:03.4 2.5 213.66667175293 2010-10-17T09:18:06.9 2.5 214.533340454102 2010-10-17T09:18:09.9 2.9 216.775009155273 2010-10-17T09:18:13.4 2.95 217.366668701172 2010-10-17T09:18:16.9 2.5 217.725006103516 2010-10-17T09:18:20.4 2.5 219.600006103516 2010-10-17T09:18:24.4 2.5 219.75 2010-10-17T09:18:28.4 2.5 221.966690063477 2010-10-17T09:18:31.5666666 2.5 223.399993896484 2010-10-17T09:18:34.7 2.35 225.16667175293 2010-10-17T09:18:38.2 2.3 225.366668701172 2010-10-17T09:18:41 1.9 225.66667175293 2010-10-17T09:18:43.9 2.1 225.199996948242 2010-10-17T09:18:46.9 1.9 226.850006103516 2010-10-17T09:18:49.4 1.9 228.375 2010-10-17T09:18:52.4 2.05 229.800003051758 2010-10-17T09:18:55.4 1.9 229.100006103516 2010-10-17T09:18:57.4 1.9 227.875 2010-10-17T09:19:00.4 2.35 229.100006103516 2010-10-17T09:19:04.4 2.35 231.150009155273 2010-10-17T09:19:07.4 1.9 229.266677856445 2010-10-17T09:19:09.9 2.3 229.533340454102 2010-10-17T09:19:12.9 1.9 230.050018310547 2010-10-17T09:19:15.4 1.9 230.533340454102 2010-10-17T09:19:17.9 1.966667 232 2010-10-17T09:19:20.4 1.9 233.733352661133 2010-10-17T09:19:22.9 2.1 235.16667175293 2010-10-17T09:19:25.9 1.9 235.633331298828 2010-10-17T09:19:28.9 1.9 236.866683959961 2010-10-17T09:19:31.9 2 238.350006103516 2010-10-17T09:19:34.4 1.6 239.866668701172 2010-10-17T09:19:36.9 1.6 241.900009155273 2010-10-17T09:19:39.4 1.75 242.266662597656 2010-10-17T09:19:41.9 1.9 241.866683959961 2010-10-17T09:19:44.9 1.6 241.633331298828 2010-10-17T09:19:47.9 2.2 241.066665649414 2010-10-17T09:19:50.9 1.9 240.066665649414 2010-10-17T09:19:53.9 2 239.350006103516 2010-10-17T09:19:56.4 1.9 239.550018310547 2010-10-17T09:19:59.4 2.275 240.075012207031 2010-10-17T09:20:03.4 2.5 239.575012207031 2010-10-17T09:20:07.4 2.5 239.333343505859 2010-10-17T09:20:10.9 2.5 239.300018310547 2010-10-17T09:20:14.4 2.5 239.300018310547 2010-10-17T09:20:17.9 2.5 239.300018310547 2010-10-17T09:20:20.9 2.5 239.300018310547 2010-10-17T09:20:24.4 2.5 239.250015258789 2010-10-17T09:20:28.4 2.5 239.300018310547 2010-10-17T09:20:32.4 2.5 239.300018310547 2010-10-17T09:20:35.9 2.5 239.300018310547 2010-10-17T09:20:39.4 2.5 239.300018310547 2010-10-17T09:20:42.9 2.5 239.300018310547 2010-10-17T09:20:46.4 2.5 239.300018310547 2010-10-17T09:20:49.9 2.5 239.275024414062 2010-10-17T09:20:53.4 2.375 239.200012207031 2010-10-17T09:20:56.9 2.5 239.200012207031 2010-10-17T09:21:00.4 2.5 239.200012207031 2010-10-17T09:21:03.9 2.5 239.200012207031 2010-10-17T09:21:06.4 1.9 239.200012207031 2010-10-17T09:21:08.9 1.9 239.200012207031 2010-10-17T09:21:11.4 1.9 239.200012207031 2010-10-17T09:21:14.4 2.5 239.200012207031 2010-10-17T09:21:17.9 2.5 239.200012207031 2010-10-17T09:21:20.9 2.5 239.200012207031 2010-10-17T09:21:24.4 2.5 239.200012207031 2010-10-17T09:21:27.9 2.5 239.200012207031 2010-10-17T09:21:31.4 2.5 239.200012207031 2010-10-17T09:21:34.9 2.5 239.200012207031 2010-10-17T09:21:38.4 2.2 239.200012207031 2010-10-17T09:21:41.9 1.9 239.200012207031 2010-10-17T09:21:44.9 1.933333 239.200012207031 2010-10-17T09:21:47.9 1.9 239.200012207031 2010-10-17T09:21:51.4 2.2 239.200012207031 2010-10-17T09:21:54.9 1.9 239.200012207031 2010-10-17T09:21:57.4 1.9 239.200012207031 2010-10-17T09:22:00.4 2.35 239.475006103516 2010-10-17T09:22:03.625 2.5 239.600006103516 2010-10-17T09:22:07.2 2.5 239.600006103516 2010-10-17T09:22:10.7 2.5 239.600006103516 2010-10-17T09:22:14.2 2.5 239.600006103516 2010-10-17T09:22:17.425 2.5 239.600006103516 2010-10-17T09:22:20.9 2.5 239.625 2010-10-17T09:22:24.4 2.5 239.600006103516 2010-10-17T09:22:27.9 2.5 239.66667175293 2010-10-17T09:22:30.9 2.5 239.700012207031 2010-10-17T09:22:34.4 2.225 239.700012207031 2010-10-17T09:22:37.4 1.95 239.700012207031 2010-10-17T09:22:39.4 2 239.700012207031 2010-10-17T09:22:42.4 2.225 239.625 2010-10-17T09:22:46.4 2.5 239.633346557617 2010-10-17T09:22:49.9 2.5 239.600006103516 2010-10-17T09:22:53.4 2.5 239.600006103516 2010-10-17T09:22:56.9 2.5 239.600006103516 2010-10-17T09:22:59.9 2.5 239.600006103516 2010-10-17T09:23:02.9 2.5 239.600006103516 2010-10-17T09:23:05.9 2.5 239.600006103516 2010-10-17T09:23:08.9 2.5 239.633346557617 2010-10-17T09:23:11.9 1.9 239.700012207031 2010-10-17T09:23:14.9 1.9 239.600006103516 2010-10-17T09:23:17.9 2.3 239.700012207031 2010-10-17T09:23:20.9 2.5 239.700012207031 2010-10-17T09:23:24.4 2.5 239.700012207031 2010-10-17T09:23:27.9 2.5 239.700012207031 2010-10-17T09:23:30.9 1.9 239.700012207031 2010-10-17T09:23:33.9 1.9 239.700012207031 2010-10-17T09:23:36.9 1.9 239.700012207031 2010-10-17T09:23:39.4 1.9 239.700012207031 2010-10-17T09:23:41.4 1.9 239.700012207031 2010-10-17T09:23:44.4 2.2 239.700012207031 2010-10-17T09:23:47.9 2.5 239.700012207031 2010-10-17T09:23:51.4 2.05 239.700012207031 2010-10-17T09:23:54.4 1.9 239.700012207031 2010-10-17T09:23:56.4 1.9 239.700012207031 2010-10-17T09:23:58.9 1.9 239.700012207031 2010-10-17T09:24:01.4 1.9 239.700012207031 2010-10-17T09:24:03.9 1.6 236.700012207031 2010-10-17T09:24:06.4 1.6 236.400009155273 2010-10-17T09:24:08.9 1.8 239.366668701172 2010-10-17T09:24:11.9 1.6 240.100006103516 2010-10-17T09:24:14.4 1.6 240.100006103516 2010-10-17T09:24:16.9 1.6 240.5 2010-10-17T09:24:19.9 1.8 240.233337402344 2010-10-17T09:24:22.9 1.9 241.300003051758 2010-10-17T09:24:25.9 2.3 242.175003051758 2010-10-17T09:24:29.4 2.35 242.899993896484 2010-10-17T09:24:32.4 1.9 243.300003051758 2010-10-17T09:24:34.9 1.9 242.900009155273 2010-10-17T09:24:37.4 1.9 242.675003051758 2010-10-17T09:24:40.4 2.5 241.833343505859 2010-10-17T09:24:43.9 2.5 238.875 2010-10-17T09:24:47.4 2.25 237.033340454102 2010-10-17T09:24:50.9 1.9 237.800003051758 2010-10-17T09:24:53.9 1.6 236.050003051758 2010-10-17T09:24:56.4 1.6 235.100006103516 2010-10-17T09:24:58.9 1.7 232.966659545898 2010-10-17T09:25:01.9 1.9 234.433334350586 2010-10-17T09:25:04.9 1.9 235.150009155273 2010-10-17T09:25:07.4 1.9 235.100006103516 2010-10-17T09:25:09.9 2.1 235.75 2010-10-17T09:25:12.4 1.9 235.400009155273 2010-10-17T09:25:14.9 1.9 235.199996948242 2010-10-17T09:25:17.4 1.9 237.425018310547 2010-10-17T09:25:20.4 2.35 236.75 2010-10-17T09:25:24.4 2.5 237.333343505859 2010-10-17T09:25:27.9 2.5 235.649993896484 2010-10-17T09:25:31.4 2.5 236.550018310547 2010-10-17T09:25:35.4 2.5 237.775009155273 2010-10-17T09:25:39.4 2.5 238.16667175293 2010-10-17T09:25:42.9 2.5 238.766677856445 2010-10-17T09:25:45.9 2.5 239.699996948242 2010-10-17T09:25:49.4 2.5 241.375 2010-10-17T09:25:53.4 2.5 240.5 2010-10-17T09:25:57.4 2.5 242.875 2010-10-17T09:26:01.4 2.05 244.5 2010-10-17T09:26:04.4 1.9 243.800003051758 2010-10-17T09:26:06.9 1.9 245.150009155273 2010-10-17T09:26:09.4 1.9 246.75 2010-10-17T09:26:11.4 1.9 247.133331298828 2010-10-17T09:26:13.9 1.9 249.400009155273 2010-10-17T09:26:16.9 1.6 248.949996948242 2010-10-17T09:26:19.4 1.6 249.800003051758 2010-10-17T09:26:21.9 1.6 249.366683959961 2010-10-17T09:26:24.9 1.6 249.233337402344 2010-10-17T09:26:27.9 1.766667 251.600006103516 2010-10-17T09:26:30.4 1.6 251.199996948242 2010-10-17T09:26:32.9 1.9 249.5 2010-10-17T09:26:35.4 1.9 249.350006103516 2010-10-17T09:26:37.4 1.9 252.033340454102 2010-10-17T09:26:39.9 1.9 254.000015258789 2010-10-17T09:26:42.9 1.9 252.633346557617 2010-10-17T09:26:45.9 1.9 252.900009155273 2010-10-17T09:26:48.4 1.9 252.066665649414 2010-10-17T09:26:50.9 1.9 250.400009155273 2010-10-17T09:26:53.4 1.9 249.25 2010-10-17T09:26:56.4 2.2 248.850006103516 2010-10-17T09:26:59.4 1.9 247.449996948242 2010-10-17T09:27:01.4 1.9 246.700012207031 2010-10-17T09:27:03.4 1.9 246.800003051758 2010-10-17T09:27:05.9 1.9 245.300003051758 2010-10-17T09:27:08.9 1.9 244.199996948242 2010-10-17T09:27:11.4 1.9 241.533340454102 2010-10-17T09:27:13.9 1.9 239.600006103516 2010-10-17T09:27:16.4 1.9 239.750015258789 2010-10-17T09:27:18.4 1.9 238.400009155273 2010-10-17T09:27:20.9 1.9 237.600006103516 2010-10-17T09:27:23.4 2 235.300003051758 2010-10-17T09:27:25.9 1.9 234.633346557617 2010-10-17T09:27:28.9 1.9 232.933349609375 2010-10-17T09:27:31.9 1.9 230.900009155273 2010-10-17T09:27:34.4 1.9 231.66667175293 2010-10-17T09:27:36.9 1.9 229.200012207031 2010-10-17T09:27:39.4 1.9 227.949996948242 2010-10-17T09:27:41.4 1.9 229.75 2010-10-17T09:27:43.4 1.9 229.950012207031 2010-10-17T09:27:45.4 1.9 231.566665649414 2010-10-17T09:27:47.9 1.9 232.500015258789 2010-10-17T09:27:50.4 1.9 231.300003051758 2010-10-17T09:27:52.9 1.9 230.650009155273 2010-10-17T09:27:55.4 1.9 231.350006103516 2010-10-17T09:27:57.4 1.9 230 2010-10-17T09:27:59.9 1.9 229.266677856445 2010-10-17T09:28:02.9 1.9 230.300003051758 2010-10-17T09:28:05.4 1.9 232.000015258789 2010-10-17T09:28:07.4 1.9 232.100006103516 2010-10-17T09:28:09.9 1.9 230.033340454102 2010-10-17T09:28:12.9 1.9 231.466674804688 2010-10-17T09:28:15.9 1.9 233.633346557617 2010-10-17T09:28:18.9 1.9 234.733337402344 2010-10-17T09:28:21.9 1.9 236.300003051758 2010-10-17T09:28:24.4 1.9 236.199996948242 2010-10-17T09:28:26.4 1.9 234.933334350586 2010-10-17T09:28:28.9 1.9 235.300003051758 2010-10-17T09:28:31.9 1.9 235.800003051758 2010-10-17T09:28:34.9 1.9 239.149993896484 2010-10-17T09:28:37.4 1.9 240.75 2010-10-17T09:28:39.4 1.9 239.699996948242 2010-10-17T09:28:41.9 1.9 238.600006103516 2010-10-17T09:28:44.4 1.9 236.600006103516 2010-10-17T09:28:46.9 1.9 235.966674804688 2010-10-17T09:28:49.9 2.233333 236.325012207031 2010-10-17T09:28:53.4 2.4 237.150009155273 2010-10-17T09:28:57.4 2.4 241 2010-10-17T09:29:00.9 2.4 241.33332824707 2010-10-17T09:29:03.9 2.4 241.966674804688 2010-10-17T09:29:06.9 1.9 242.949996948242 2010-10-17T09:29:09.4 1.9 242.800003051758 2010-10-17T09:29:11.9 1.7 243.433349609375 2010-10-17T09:29:14.9 1.6 243.366668701172 2010-10-17T09:29:17.9 1.6 240.949996948242 2010-10-17T09:29:20.4 1.6 238.75 2010-10-17T09:29:22.4 1.6 238.733337402344 2010-10-17T09:29:24.9 1.7 239.266677856445 2010-10-17T09:29:27.9 1.6 239 2010-10-17T09:29:30.4 1.6 239.866683959961 2010-10-17T09:29:32.9 1.6 241.350006103516 2010-10-17T09:29:35.4 1.6 239.900009155273 2010-10-17T09:29:37.4 1.6 239.300003051758 2010-10-17T09:29:39.4 1.75 239.33332824707 2010-10-17T09:29:41.9 1.9 238.900009155273 2010-10-17T09:29:44.9 1.9 238.83332824707 2010-10-17T09:29:47.9 1.9 238.850006103516 2010-10-17T09:29:50.4 1.75 238.400009155273 2010-10-17T09:29:52.9 1.6 238.900009155273 2010-10-17T09:29:55.9 1.6 237.133346557617 2010-10-17T09:29:58.9 1.6 236.566665649414 2010-10-17T09:30:01.9 1.6 237.750015258789 2010-10-17T09:30:04.4 1.75 238.533340454102 2010-10-17T09:30:06.9 2.2 238.850006103516 2010-10-17T09:30:09.4 1.6 241.100006103516 2010-10-17T09:30:11.4 1.6 243.199996948242 2010-10-17T09:30:13.9 1.6 245.066665649414 2010-10-17T09:30:16.9 1.7 246.25 2010-10-17T09:30:19.4 1.6 247.250015258789 2010-10-17T09:30:21.4 1.75 246.5 2010-10-17T09:30:23.9 1.6 247.400009155273 2010-10-17T09:30:26.4 1.6 245.850006103516 2010-10-17T09:30:28.4 1.75 244.66667175293 2010-10-17T09:30:30.9 1.9 246.233337402344 2010-10-17T09:30:33.9 1.9 249.033340454102 2010-10-17T09:30:36.9 1.9 250.25 2010-10-17T09:30:39.4 1.9 251.066665649414 2010-10-17T09:30:41.9 1.9 251.399993896484 2010-10-17T09:30:44.4 1.9 251.800003051758 2010-10-17T09:30:46.9 1.7 251.75 2010-10-17T09:30:49.4 1.6 250.933334350586 2010-10-17T09:30:51.9 1.6 246.400009155273 2010-10-17T09:30:54.4 1.75 243.266677856445 2010-10-17T09:30:56.9 1.6 243.25 2010-10-17T09:30:59.4 1.6 242.566680908203 2010-10-17T09:31:01.5666666 2.1 241.133346557617 2010-10-17T09:31:04.2 1.766667 242.150009155273 2010-10-17T09:31:06.7 1.75 242.600006103516 2010-10-17T09:31:09.1333333 1.966667 241.000015258789 2010-10-17T09:31:11.9 1.9 241.350006103516 2010-10-17T09:31:14.4 1.9 241.300003051758 2010-10-17T09:31:16.9 1.9 240.400009155273 2010-10-17T09:31:19.9 1.9 240.233337402344 2010-10-17T09:31:22.9 1.9 239.733322143555 2010-10-17T09:31:25.9 1.9 239.433334350586 2010-10-17T09:31:28.9 2.233333 237.625 2010-10-17T09:31:32.4 2.525 235 2010-10-17T09:31:36.4 2.4 234.600006103516 2010-10-17T09:31:39.9 2.4 233.766677856445 2010-10-17T09:31:42.9 2.9 234.375015258789 2010-10-17T09:31:46.4 2.4 235.566665649414 2010-10-17T09:31:49.9 2.4 235.025009155273 2010-10-17T09:31:53.4 2.9 230.875 2010-10-17T09:31:57.4 2.525 225.266677856445 2010-10-17T09:32:00.9 2.4 223.649993896484 2010-10-17T09:32:04.4 2.4 223.5 2010-10-17T09:32:08.4 2.4 221.925003051758 2010-10-17T09:32:12.4 2.4 219.266677856445 2010-10-17T09:32:15.9 2.4 216.766677856445 2010-10-17T09:32:18.9 2.4 217.774993896484 2010-10-17T09:32:22.4 2.4 213.66667175293 2010-10-17T09:32:25.9 2.4 212.950012207031 2010-10-17T09:32:29.4 2.4 213.075012207031 2010-10-17T09:32:33.4 2.4 213.199996948242 2010-10-17T09:32:36.9 2.4 214.524993896484 2010-10-17T09:32:40.4 2.45 214.924987792969 2010-10-17T09:32:44.4 2.4 215 2010-10-17T09:32:48.4 2.4 215 2010-10-17T09:32:52.4 2.4 214.975006103516 2010-10-17T09:32:56.4 2.4 214.899993896484 2010-10-17T09:33:00.4 2.4 214.899993896484 2010-10-17T09:33:04.4 2.4 214.899993896484 2010-10-17T09:33:07.9 2.4 214.800018310547 2010-10-17T09:33:10.9 2.4 214.800018310547 2010-10-17T09:33:14.4 2.4 214.700012207031 2010-10-17T09:33:17.9 2.4 214.700012207031 2010-10-17T09:33:21.4 2.4 214.700012207031 2010-10-17T09:33:25.4 2.4 214.700012207031 2010-10-17T09:33:28.9 2.4 214.700012207031 2010-10-17T09:33:31.5666666 2.4 214.700012207031 2010-10-17T09:33:35.02 2.46 214.700012207031 2010-10-17T09:33:38.9 2.4 214.700012207031 2010-10-17T09:33:41.9 2.4 214.700012207031 2010-10-17T09:33:45.15 2.4 215.180023193359 2010-10-17T09:33:49.02 2.4 215.300018310547 2010-10-17T09:33:53.15 2.4 215.300018310547 2010-10-17T09:33:56.78 2.4 215.300018310547 2010-10-17T09:34:00.7 2.4 215.300018310547 2010-10-17T09:34:04.7 2.4 215.300018310547 2010-10-17T09:34:08.2 2.4 215.300018310547 2010-10-17T09:34:11.7 2.4 215.300018310547 2010-10-17T09:34:15.7 2.4 215.300018310547 2010-10-17T09:34:19.2 2.4 215.300018310547 2010-10-17T09:34:22.7 2.4 215.300018310547 2010-10-17T09:34:26.7 2.85 215.300018310547 2010-10-17T09:34:30.7 2.4 215.100006103516 2010-10-17T09:34:34.2 2.266667 212.649993896484 2010-10-17T09:34:37.7 2.7 212 2010-10-17T09:34:41.2 2.5 211.83332824707 2010-10-17T09:34:44.2 2.4 211.975006103516 2010-10-17T09:34:47.425 2.4 212 2010-10-17T09:34:50.9 2.4 211.975006103516 2010-10-17T09:34:54.4 2.675 211.975006103516 2010-10-17T09:34:58.4 3 211.924987792969 2010-10-17T09:35:02.4 2.4 211.899993896484 2010-10-17T09:35:05.9 2.4 211.899993896484 2010-10-17T09:35:09.4 2.4 211.850006103516 2010-10-17T09:35:13.4 2.4 211.800018310547 2010-10-17T09:35:16.625 2.2 211.800018310547 2010-10-17T09:35:20 2 211.800018310547 2010-10-17T09:35:22.9 2 211.800018310547 2010-10-17T09:35:26.04 2.22 211.766677856445 2010-10-17T09:35:29.9 2.1 211.700012207031 2010-10-17T09:35:33.4 2.45 211.700012207031 2010-10-17T09:35:36.55 2.8 211.700012207031 2010-10-17T09:35:39.9 2.8 211.700012207031 2010-10-17T09:35:43.4 2.8 211.700012207031 2010-10-17T09:35:46.9 2.533333 211.700012207031 2010-10-17T09:35:50.4 2.4 211.700012207031 2010-10-17T09:35:54.4 2.3 211.700012207031 2010-10-17T09:35:57.9 2 211.700012207031 2010-10-17T09:36:00.0333333 2 211.700012207031 2010-10-17T09:36:03.4 2.3 211.650009155273 2010-10-17T09:36:07.15 2.4 211.600006103516 2010-10-17T09:36:11.02 2.4 211.600006103516 2010-10-17T09:36:15.4 2.4 211.550003051758 2010-10-17T09:36:19.15 2.1 211.5 2010-10-17T09:36:22.55 2 211.475006103516 2010-10-17T09:36:26.4 2.575 211.399993896484 2010-10-17T09:36:30.15 3.5 211.399993896484 2010-10-17T09:36:33.7 2.6 211.399993896484 2010-10-17T09:36:38.3333333 2.366667 211.399993896484 2010-10-17T09:36:41.5666666 2.5 210.580001831055 2010-10-17T09:36:45.02 2.5 208.599990844727 2010-10-17T09:36:48.9 2.866667 208.475006103516 2010-10-17T09:36:52.15 3.6 208.866668701172 2010-10-17T09:36:56.6666666 2.766667 208.919998168945 2010-10-17T09:37:01.04 2.8 208.899993896484 2010-10-17T09:37:05.9 3.58 208.800018310547 2010-10-17T09:37:10.9 3.5 208.800018310547 2010-10-17T09:37:15.4 2.7 208.700012207031 2010-10-17T09:37:19.4 2.4 208.700012207031 2010-10-17T09:37:22.9 2.8 208.600006103516 2010-10-17T09:37:26.9 3.18 208.566665649414 2010-10-17T09:37:30.9 2.366667 208.475006103516 2010-10-17T09:37:34.4 2.625 208.399993896484 2010-10-17T09:37:38.4 3.6 208.399993896484 2010-10-17T09:37:42.4 2.3 208.375 2010-10-17T09:37:46.4 2.4 208.300018310547 2010-10-17T09:37:49.9 2.366667 208.300018310547 2010-10-17T09:37:53.4 2.3 208.200012207031 2010-10-17T09:37:57.9 3.08 208.200012207031 2010-10-17T09:38:01.9 2.3 208.200012207031 2010-10-17T09:38:05.4 2.3 208.200012207031 2010-10-17T09:38:09.4 2.675 208.200012207031 2010-10-17T09:38:12.9 2.466667 208.133346557617 2010-10-17T09:38:15.9 2.633333 208.125 2010-10-17T09:38:19.4 2.425 208.025009155273 2010-10-17T09:38:23.4 2.425 203.16667175293 2010-10-17T09:38:26.9 2.466667 201.333343505859 2010-10-17T09:38:29.9 2.633333 205.175003051758 2010-10-17T09:38:33.4 2.3 204.950012207031 2010-10-17T09:38:37.4 2.95 205.425003051758 2010-10-17T09:38:41.4 2.3 206.133331298828 2010-10-17T09:38:44.9 2.3 209.800003051758 2010-10-17T09:38:47.9 2.733333 208.875 2010-10-17T09:38:51.4 2.625 210.5 2010-10-17T09:38:55.4 2.625 207.699996948242 2010-10-17T09:38:58.9 2.3 206.775009155273 2010-10-17T09:39:02.4 2.3 206.600006103516 2010-10-17T09:39:05.9 2.3 207.949996948242 2010-10-17T09:39:09.4 2.3 209.333343505859 2010-10-17T09:39:12.9 2.3 209.5 2010-10-17T09:39:16.9 3.22 207.700012207031 2010-10-17T09:39:20.9 2.466667 204.866668701172 2010-10-17T09:39:23.9 2.466667 203.475006103516 2010-10-17T09:39:27.4 2.7 204.274993896484 2010-10-17T09:39:31.4 2.3 204.025009155273 2010-10-17T09:39:35.4 2.625 202.825012207031 2010-10-17T09:39:39.4 2.3 202.033340454102 2010-10-17T09:39:42.9 2.3 201.350006103516 2010-10-17T09:39:46.4 2.3 199.66667175293 2010-10-17T09:39:49.9 2.3 197.433334350586 2010-10-17T09:39:52.9 2.3 196.199996948242 2010-10-17T09:39:55.9 2.433333 194 2010-10-17T09:39:59.4 2.3 191.566665649414 2010-10-17T09:40:02.9 2.3 193.600006103516 2010-10-17T09:40:06.4 2.4 194.16667175293 2010-10-17T09:40:09.9 2.3 195.75 2010-10-17T09:40:13.4 2.3 198.199996948242 2010-10-17T09:40:16.9 2.566667 198.866668701172 2010-10-17T09:40:19.9 2.7 198.466674804688 2010-10-17T09:40:22.9 2.3 198.150009155273 2010-10-17T09:40:26.4 2.4 198.366668701172 2010-10-17T09:40:29.9 2.433333 197.899993896484 2010-10-17T09:40:32.9 2.3 198.566665649414 2010-10-17T09:40:35.9 2.433333 198.700012207031 2010-10-17T09:40:39.4 2.4 194.774993896484 2010-10-17T09:40:43.4 2.5 192.950012207031 2010-10-17T09:40:47.4 2.3 192.300003051758 2010-10-17T09:40:50.9 2.3 188.740005493164 2010-10-17T09:40:54.9 2.86 186.16667175293 2010-10-17T09:40:58.9 2.3 183.325012207031 2010-10-17T09:41:02.4 2.3 180.760009765625 2010-10-17T09:41:06.9 3.14 179.100006103516 2010-10-17T09:41:10.9 2.866667 179.240005493164 2010-10-17T09:41:14.9 3.42 178.699996948242 2010-10-17T09:41:18.9 2.3 179.125 2010-10-17T09:41:22.4 2.3 180.633346557617 2010-10-17T09:41:25.9 2.3 181.633346557617 2010-10-17T09:41:28.9 2.3 182.233337402344 2010-10-17T09:41:31.9 2.3 180.800003051758 2010-10-17T09:41:35.4 2.3 180.5 2010-10-17T09:41:39.4 2.3 178.800003051758 2010-10-17T09:41:42.9 2.3 177.540008544922 2010-10-17T09:41:45.98 2.3 175.699996948242 2010-10-17T09:41:49.9 2.3 175.800003051758 2010-10-17T09:41:52.9 2.3 175.975006103516 2010-10-17T09:41:56.4 2.3 176.33332824707 2010-10-17T09:41:59.9 2.3 176.133331298828 2010-10-17T09:42:02.9 2.3 177.450012207031 2010-10-17T09:42:06.4 2.3 176 2010-10-17T09:42:09.9 2.3 173.919998168945 2010-10-17T09:42:13.9 3.42 172.300003051758 2010-10-17T09:42:18.4 3.7 170.620010375977 2010-10-17T09:42:22.9 3.7 167.975006103516 2010-10-17T09:42:27.4 3.7 165.979995727539 2010-10-17T09:42:31.9 3.42 164.766662597656 2010-10-17T09:42:35.9 2.3 165.399993896484 2010-10-17T09:42:39.4 2.4 164.433334350586 2010-10-17T09:42:42.9 2.3 164.875 2010-10-17T09:42:46.4 2.3 164.699996948242 2010-10-17T09:42:49.9 2.3 165.100006103516 2010-10-17T09:42:52.9 2.3 165.100006103516 2010-10-17T09:42:55.9 2.3 165.25 2010-10-17T09:42:59.4 2.3 166 2010-10-17T09:43:03.4 2.65 166.625 2010-10-17T09:43:07.4 2.3 167.820007324219 2010-10-17T09:43:11.9 3.7 167.074996948242 2010-10-17T09:43:16.4 2.3 167.199996948242 2010-10-17T09:43:19.9 2.766667 169.725006103516 2010-10-17T09:43:23.4 2.3 170.700012207031 2010-10-17T09:43:27.4 2.3 171.200012207031 2010-10-17T09:43:31.15 2.3 170.025009155273 2010-10-17T09:43:34.7 2.3 171.633331298828 2010-10-17T09:43:38.2 2.3 173.774993896484 2010-10-17T09:43:41.475 2.3 174.425003051758 2010-10-17T09:43:45.4 2.3 174.966674804688 2010-10-17T09:43:48.9 2.766667 175.866668701172 2010-10-17T09:43:51.9 2.3 175.433334350586 2010-10-17T09:43:54.9 2.3 177.366668701172 2010-10-17T09:43:57.9 2.3 178.5 2010-10-17T09:44:01.4 2.3 179.66667175293 2010-10-17T09:44:04.9 2.3 178.950012207031 2010-10-17T09:44:08.4 2.3 179.633331298828 2010-10-17T09:44:11.9 2.3 179.149993896484 2010-10-17T09:44:15.4 2.3 182.925003051758 2010-10-17T09:44:19.4 3.425 184.300003051758 2010-10-17T09:44:22.9 2.3 186.075012207031 2010-10-17T09:44:26.4 2.3 188.200012207031 2010-10-17T09:44:30.4 2.3 186.975006103516 2010-10-17T09:44:34.4 2.3 188.133346557617 2010-10-17T09:44:37.9 2.3 188.425003051758 2010-10-17T09:44:41.4 2.3 191.025009155273 2010-10-17T09:44:45.4 2.3 190.75 2010-10-17T09:44:49.4 2.3 190.600006103516 2010-10-17T09:44:52.9 2.3 191.524993896484 2010-10-17T09:44:56.4 2.3 191.433334350586 2010-10-17T09:44:59.9 2.3 194.300003051758 2010-10-17T09:45:03.4 2.3 195.800003051758 2010-10-17T09:45:06.9 2.3 197.625 2010-10-17T09:45:10.4 2.3 196.700012207031 2010-10-17T09:45:13.9 2.3 194.075012207031 2010-10-17T09:45:17.4 2.3 194.25 2010-10-17T09:45:21.4 2.3 195.25 2010-10-17T09:45:25.4 2.3 198.525009155273 2010-10-17T09:45:29.4 2.3 199.900009155273 2010-10-17T09:45:32.9 2.3 197.125 2010-10-17T09:45:36.4 2.3 199 2010-10-17T09:45:40.4 2.3 198.533340454102 2010-10-17T09:45:43.9 2.3 200 2010-10-17T09:45:47.4 2.3 197.774993896484 2010-10-17T09:45:51.4 2.3 194.533340454102 2010-10-17T09:45:54.9 2.3 195.024993896484 2010-10-17T09:45:58.4 2.3 196.333343505859 2010-10-17T09:46:01.9 2.3 195.866668701172 2010-10-17T09:46:04.9 2.3 197.75 2010-10-17T09:46:08.4 2.3 199.800003051758 2010-10-17T09:46:11.9 2.3 202.350006103516 2010-10-17T09:46:15.4 2.3 202.575012207031 2010-10-17T09:46:19.4 2.3 203.975006103516 2010-10-17T09:46:23.4 2.3 203.866668701172 2010-10-17T09:46:26.9 2.3 204.800003051758 2010-10-17T09:46:29.9 2.3 204.225006103516 2010-10-17T09:46:33.4 2.3 204.175003051758 2010-10-17T09:46:37.4 2.675 203.940002441406 2010-10-17T09:46:41.9 3.18 205.066665649414 2010-10-17T09:46:45.9 2.2 206.125 2010-10-17T09:46:49.4 2.2 203.5 2010-10-17T09:46:53.4 2.6 203.066665649414 2010-10-17T09:46:56.9 2.2 204.300003051758 2010-10-17T09:47:00.4 2.2 206.274993896484 2010-10-17T09:47:03.625 2.2 206.300003051758 2010-10-17T09:47:07.7 2.2 202.900009155273 2010-10-17T09:47:11.2 2.2 202.225006103516 2010-10-17T09:47:14.65 2.2 202.225006103516 2010-10-17T09:47:18.4 2.2 202.300003051758 2010-10-17T09:47:22.4 2.2 202.300003051758 2010-10-17T09:47:25.9 2.2 202.300003051758 2010-10-17T09:47:29.4 2.2 202.274993896484 2010-10-17T09:47:33.4 2.2 202.199996948242 2010-10-17T09:47:37.4 2.2 202.199996948242 2010-10-17T09:47:41.4 2.2 202.199996948242 2010-10-17T09:47:44.9 2.2 202.199996948242 2010-10-17T09:47:48.4 2.2 202.199996948242 2010-10-17T09:47:51.9 2.2 202.199996948242 2010-10-17T09:47:54.9 2.2 202.199996948242 2010-10-17T09:47:58.4 2.2 202.199996948242 2010-10-17T09:48:02.4 2.2 202.199996948242 2010-10-17T09:48:06.4 2.2 202.199996948242 2010-10-17T09:48:09.9 2.2 202.199996948242 2010-10-17T09:48:13.4 2.2 202.199996948242 2010-10-17T09:48:16.9 2.2 202.199996948242 2010-10-17T09:48:20.4 2.2 202.199996948242 2010-10-17T09:48:23.9 2.2 202.199996948242 2010-10-17T09:48:27.4 2.2 202.149993896484 2010-10-17T09:48:31.4 2.2 202.100006103516 2010-10-17T09:48:35.4 2.2 202.100006103516 2010-10-17T09:48:38.9 2.2 202.100006103516 2010-10-17T09:48:42.4 2.2 202.100006103516 2010-10-17T09:48:45.9 2.2 202.100006103516 2010-10-17T09:48:48.9 2.2 202.100006103516 2010-10-17T09:48:51.9 2.2 202.100006103516 2010-10-17T09:48:55.4 2.2 202.100006103516 2010-10-17T09:48:58.9 2.2 202.100006103516 2010-10-17T09:49:02.4 2.2 202.100006103516 2010-10-17T09:49:06.4 2.2 202.100006103516 2010-10-17T09:49:09.5 2.2 202.100006103516 2010-10-17T09:49:12.9 2.2 202.100006103516 2010-10-17T09:49:16.4 2.2 202.100006103516 2010-10-17T09:49:19.9 2.2 202.100006103516 2010-10-17T09:49:23.4 2.2 202.075012207031 2010-10-17T09:49:27.4 2.2 202 2010-10-17T09:49:31.4 2.2 202 2010-10-17T09:49:35.4 2.2 202 2010-10-17T09:49:38.9 2.2 202 2010-10-17T09:49:41.5666666 2.2 202 2010-10-17T09:49:45.08 2.2 202 2010-10-17T09:49:48.9 2.2 202 2010-10-17T09:49:51.9 2.2 202 2010-10-17T09:49:55.4 2.2 202 2010-10-17T09:49:59.4 3.9 202 2010-10-17T09:50:03.4 3.05 202 2010-10-17T09:50:07.4 2.2 202 2010-10-17T09:50:10.9 2.2 202 2010-10-17T09:50:14.4 2.2 202 2010-10-17T09:50:18.4 2.2 202 2010-10-17T09:50:22.4 2.2 202 2010-10-17T09:50:25.9 2.2 202 2010-10-17T09:50:29.4 3.9 202 2010-10-17T09:50:33.4 3.9 202.040008544922 2010-10-17T09:50:37.9 3.86 202 2010-10-17T09:50:41.9 2.2 202 2010-10-17T09:50:45.4 2.625 202 2010-10-17T09:50:49.9 3.9 202 2010-10-17T09:50:54.4 3.9 202 2010-10-17T09:50:58.9 2.94 202 2010-10-17T09:51:02.9 2.4 202 2010-10-17T09:51:06.15 2.2 202 2010-10-17T09:51:09.98 2.2 202 2010-10-17T09:51:13.9 2.2 202 2010-10-17T09:51:17.4 2.2 202 2010-10-17T09:51:20.5666666 2.2 202 2010-10-17T09:51:23.98 2.2 202 2010-10-17T09:51:28.4 2.2 202 2010-10-17T09:51:31.75 2.2 202 2010-10-17T09:51:35.4 2.2 202 2010-10-17T09:51:38.5666666 2.2 202 2010-10-17T09:51:41.52 2.2 202 2010-10-17T09:51:45.3 2.2 202 2010-10-17T09:51:49.02 2.2 202 2010-10-17T09:51:52.575 2.2 202 2010-10-17T09:51:56.4 2.2 202 2010-10-17T09:52:00.4 2.275 202 2010-10-17T09:52:04.4 2.2 202 2010-10-17T09:52:08.4 2.25 202 2010-10-17T09:52:11.9 2.2 202 2010-10-17T09:52:15.4 2.2 202 2010-10-17T09:52:19.4 2.2 202 2010-10-17T09:52:22.75 2.2 202 2010-10-17T09:52:26.4 2.2 202 2010-10-17T09:52:30.4 2.2 202 2010-10-17T09:52:33.9 2.2 202 2010-10-17T09:52:37.4 2.2 202 2010-10-17T09:52:41.4 2.2 202 2010-10-17T09:52:44.5666666 2.2 202 2010-10-17T09:52:47.7 2.2 202 2010-10-17T09:52:51.475 2.2 202 2010-10-17T09:52:54.9 2.2 202 2010-10-17T09:52:57.75 2.2 202 2010-10-17T09:53:01.4 2.2 202 2010-10-17T09:53:04.9 2.2 202 2010-10-17T09:53:08.4 2.2 202 2010-10-17T09:53:11.9 2.2 202 2010-10-17T09:53:15.4 2.2 202 2010-10-17T09:53:19.4 2.2 202 2010-10-17T09:53:23.4 2.2 202 2010-10-17T09:53:27.4 2.2 202 2010-10-17T09:53:31.4 2.2 202 2010-10-17T09:53:34.9 2.2 201.975006103516 2010-10-17T09:53:38.4 2.2 201.925003051758 2010-10-17T09:53:42.4 2.2 201.900009155273 2010-10-17T09:53:45.9 2.2 201.900009155273 2010-10-17T09:53:49.4 2.2 201.900009155273 2010-10-17T09:53:53.4 2.2 201.900009155273 2010-10-17T09:53:57.4 2.2 201.900009155273 2010-10-17T09:54:01.4 2.2 201.900009155273 2010-10-17T09:54:05.4 2.2 201.900009155273 2010-10-17T09:54:08.9 2.2 201.900009155273 2010-10-17T09:54:12.4 2.2 201.900009155273 2010-10-17T09:54:16.4 2.2 201.900009155273 2010-10-17T09:54:19.9 2.2 201.900009155273 2010-10-17T09:54:23.4 2.2 201.900009155273 2010-10-17T09:54:27.4 2.2 201.900009155273 2010-10-17T09:54:30.9 2.2 201.900009155273 2010-10-17T09:54:33.9 2.2 201.900009155273 2010-10-17T09:54:37.4 2.2 201.900009155273 2010-10-17T09:54:41.7666666 2.2 201.633331298828 2010-10-17T09:55:09.9333333 2.5 201.233337402344 2010-10-17T09:55:18.9 2.2 201.350006103516 2010-10-17T09:55:22.4 2.2 201.400009155273 2010-10-17T09:55:26.4 2.2 201.400009155273 2010-10-17T09:55:29.9 2 201.400009155273 2010-10-17T09:55:32.9 1.9 201.400009155273 2010-10-17T09:55:35.9 1.933333 201.400009155273 2010-10-17T09:55:38.4 1.95 201.400009155273 2010-10-17T09:55:41.4 2.125 201.400009155273 2010-10-17T09:55:44.9 1.933333 201.400009155273 2010-10-17T09:55:47.4 2 201.400009155273 2010-10-17T09:55:49.9 2 201.400009155273 2010-10-17T09:55:52.9 2 201.400009155273 2010-10-17T09:55:55.9 2 201.400009155273 2010-10-17T09:55:58.9 2 201.400009155273 2010-10-17T09:56:01.4 1.95 201.400009155273 2010-10-17T09:56:03.1 1.9 201.400009155273 2010-10-17T09:56:06.2 1.933333 201.400009155273 2010-10-17T09:56:09.1333333 1.9 201.400009155273 2010-10-17T09:56:11.9 1.9 201.400009155273 2010-10-17T09:56:14.4 1.9 201.400009155273 2010-10-17T09:56:16.9 1.9 201.400009155273 2010-10-17T09:56:19.4 1.9 201.400009155273 2010-10-17T09:56:21.9 1.9 201.400009155273 2010-10-17T09:56:24.9 1.9 201.400009155273 2010-10-17T09:56:27.4 1.9 201.400009155273 2010-10-17T09:56:29.9 1.9 201.400009155273 2010-10-17T09:56:32.4 1.9 201.400009155273 2010-10-17T09:56:34.9 1.9 201.400009155273 2010-10-17T09:56:37.4 1.9 201.400009155273 2010-10-17T09:56:39.9 1.9 201.400009155273 2010-10-17T09:56:42.4 1.9 201.400009155273 2010-10-17T09:56:44.9 1.9 201.400009155273 2010-10-17T09:56:47.4 1.9 201.350006103516 2010-10-17T09:56:49.4 1.9 201.333343505859 2010-10-17T09:56:51.9 1.9 201.400009155273 2010-10-17T09:56:54.4 1.9 201.400009155273 2010-10-17T09:56:56.9 1.9 201.400009155273 2010-10-17T09:56:59.9 1.9 201.400009155273 2010-10-17T09:57:02.9 1.9 201.400009155273 2010-10-17T09:57:05.9 1.966667 201.400009155273 2010-10-17T09:57:08.4 1.95 201.333343505859 2010-10-17T09:57:10.9 1.9 201.400009155273 2010-10-17T09:57:13.9 1.9 201.300003051758 2010-10-17T09:57:16.4 1.9 201.300003051758 2010-10-17T09:57:18.4 1.9 201.366668701172 2010-10-17T09:57:20.9 1.9 201.400009155273 2010-10-17T09:57:23.9 1.9 201.400009155273 2010-10-17T09:57:26.4 1.9 201.400009155273 2010-10-17T09:57:28.9 1.9 201.300003051758 2010-10-17T09:57:31.9 1.9 201.300003051758 2010-10-17T09:57:34.9 1.933333 201.300003051758 2010-10-17T09:57:37.9 1.9 201.300003051758 2010-10-17T09:57:40.9 1.9 201.300003051758 2010-10-17T09:57:43.9 1.9 201.300003051758 2010-10-17T09:57:46.4 1.95 201.300003051758 2010-10-17T09:57:48.4 1.95 201.300003051758 2010-10-17T09:57:50.9 1.9 201.300003051758 2010-10-17T09:57:53.9 1.9 200.633331298828 2010-10-17T09:57:56.9 1.9 198.600006103516 2010-10-17T09:58:00.4 2.525 197.433334350586 2010-10-17T09:58:03.9 1.966667 194.625 2010-10-17T09:58:07.4 2.1 192.066665649414 2010-10-17T09:58:10.9 2 190.600006103516 2010-10-17T09:58:13.4 2 189.100006103516 2010-10-17T09:58:15.4 1.9 187.66667175293 2010-10-17T09:58:17.9 2.1 185.533340454102 2010-10-17T09:58:20.9 2.733333 183.25 2010-10-17T09:58:24.4 2.1 181 2010-10-17T09:58:28.4 2.05 181 2010-10-17T09:58:31.9 1.9 181.900009155273 2010-10-17T09:58:34.9 1.9 180.149993896484 2010-10-17T09:58:37.4 1.9 178.925003051758 2010-10-17T09:58:40.4 2.05 178.550003051758 2010-10-17T09:58:43.4 1.9 178.850006103516 2010-10-17T09:58:45.4 1.9 178.933334350586 2010-10-17T09:58:47.9 1.9 178.900009155273 2010-10-17T09:58:50.4 2 178.900009155273 2010-10-17T09:58:53.4 2.1 178.900009155273 2010-10-17T09:58:57.4 2.1 178.875 2010-10-17T09:59:01.4 2.05 178.800003051758 2010-10-17T09:59:04.4 1.9 178.800003051758 2010-10-17T09:59:06.9 1.9 178.800003051758 2010-10-17T09:59:09.9 1.9 178.833343505859 2010-10-17T09:59:12.1 1.9 178.900009155273 2010-10-17T09:59:14.8 1.9 178.900009155273 2010-10-17T09:59:18.2 1.9 179.300003051758 2010-10-17T09:59:21.0333333 1.9 179.300003051758 2010-10-17T09:59:23.9 2 179.300003051758 2010-10-17T09:59:26.9 2.2 179.300003051758 2010-10-17T09:59:29 2 179.300003051758 2010-10-17T09:59:31.5666666 1.9 179.300003051758 2010-10-17T09:59:34.2 1.9 179.300003051758 2010-10-17T09:59:37.2 1.9 179.300003051758 2010-10-17T09:59:40.7 2.1 179.366668701172 2010-10-17T09:59:44.2 2.366667 179.400009155273 2010-10-17T09:59:47 1.9 179.400009155273 2010-10-17T09:59:49.4 1.9 179.400009155273 2010-10-17T09:59:51.4 1.9 179.400009155273 2010-10-17T09:59:53.4 1.9 179.400009155273 2010-10-17T09:59:55.4 1.9 179.400009155273 2010-10-17T09:59:57.9 1.9 179.350006103516 2010-10-17T10:00:00.4 1.9 179.300003051758 2010-10-17T10:00:02.9 1.9 179.300003051758 2010-10-17T10:00:05.4 1.9 179.300003051758 2010-10-17T10:00:07.9 1.9 179.300003051758 2010-10-17T10:00:10.4 1.9 179.300003051758 2010-10-17T10:00:12.4 1.9 179.300003051758 2010-10-17T10:00:14.9 1.9 179.300003051758 2010-10-17T10:00:16.9 1.9 178.725006103516 2010-10-17T10:00:19.3 1.9 179.300003051758 2010-10-17T10:00:22.2 1.9 182.433334350586 2010-10-17T10:00:25.2 1.9 183.100006103516 2010-10-17T10:00:27.6666666 1.9 183.700012207031 2010-10-17T10:00:30.2 1.9 176.600006103516 2010-10-17T10:00:32.7 1.9 173.050003051758 2010-10-17T10:00:34.7 1.9 172.366668701172 2010-10-17T10:00:37.2 1.9 172 2010-10-17T10:00:40.2 1.9 172.100006103516 2010-10-17T10:00:42.7 1.9 172.16667175293 2010-10-17T10:00:45.2 1.9 172.649993896484 2010-10-17T10:00:47.7 1.9 172.800003051758 2010-10-17T10:00:50.2 1.9 172 2010-10-17T10:00:52.7 1.9 172.233337402344 2010-10-17T10:00:55.2 1.9 172.399993896484 2010-10-17T10:00:57.7 1.9 172.649993896484 2010-10-17T10:00:59.7 1.9 170.400009155273 2010-10-17T10:01:01.7 1.9 169.433334350586 2010-10-17T10:01:04.2 1.9 167.75 2010-10-17T10:01:06.7 2 166.150009155273 2010-10-17T10:01:09.7 2.1 165.699996948242 2010-10-17T10:01:13.2 2.1 165.766662597656 2010-10-17T10:01:16.2 2.1 165.925003051758 2010-10-17T10:01:19.7 2.1 165.699996948242 2010-10-17T10:01:23.2 2.1 165.475006103516 2010-10-17T10:01:26.7 2.1 165.600006103516 2010-10-17T10:01:30.2 2.1 166.450012207031 2010-10-17T10:01:33.7 2.1 167.949996948242 2010-10-17T10:01:37.7 2.575 170.450012207031 2010-10-17T10:01:41.7 4 172.949996948242 2010-10-17T10:01:45.7 4 174.5 2010-10-17T10:01:49.2 1.966667 174.966674804688 2010-10-17T10:01:52.2 1.9 175.899993896484 2010-10-17T10:01:54.7 1.9 176.5 2010-10-17T10:01:56.7 1.9 177.199996948242 2010-10-17T10:01:59.2 1.9 175.980010986328 2010-10-17T10:02:03.2 3.58 173.779998779297 2010-10-17T10:02:08.2 4 171.380004882812 2010-10-17T10:02:13.2 3.62 169.533340454102 2010-10-17T10:02:17.2 1.9 167.5 2010-10-17T10:02:20.2 1.9 167.300003051758 2010-10-17T10:02:22.7 1.85 167.25 2010-10-17T10:02:24.7 1.8 166.200012207031 2010-10-17T10:02:26.7 1.8 165.399993896484 2010-10-17T10:02:28.7 1.8 165.633331298828 2010-10-17T10:02:31.2 1.8 165.800003051758 2010-10-17T10:02:34.2 1.8 165.699996948242 2010-10-17T10:02:37.2 1.8 165.699996948242 2010-10-17T10:02:40.2 1.8 165.699996948242 2010-10-17T10:02:43.2 1.8 165.5 2010-10-17T10:02:46.2 1.8 165.199996948242 2010-10-17T10:02:48.7 1.8 165.350006103516 2010-10-17T10:02:50.7 1.8 165.566665649414 2010-10-17T10:02:53.2 1.8 165.5 2010-10-17T10:02:55.7 1.8 165.550003051758 2010-10-17T10:02:57.7 1.8 165.5 2010-10-17T10:03:00.2 1.8 164.950012207031 2010-10-17T10:03:02.7 1.8 163.320007324219 2010-10-17T10:03:05.96 2.86 162.320007324219 2010-10-17T10:03:09.98 2.1 162.649993896484 2010-10-17T10:03:13.4 1.95 161.633331298828 2010-10-17T10:03:15.9 1.9 159.199996948242 2010-10-17T10:03:18.9 1.8 157.649993896484 2010-10-17T10:03:21.4 1.8 157.5 2010-10-17T10:03:22.9 1.8 158.775009155273 2010-10-17T10:03:25.5 1.8 157.450012207031 2010-10-17T10:03:28.4 1.8 156.466674804688 2010-10-17T10:03:30.1 1.8 154.800003051758 2010-10-17T10:03:32.9 1.8 154.266677856445 2010-10-17T10:03:35.9 1.8 154.66667175293 2010-10-17T10:03:38.1 1.8 154.466674804688 2010-10-17T10:03:40.9 1.8 153.550003051758 2010-10-17T10:03:43.4 1.8 153.649993896484 2010-10-17T10:03:45.4 1.8 153.649993896484 2010-10-17T10:03:47.4 1.8 154.399993896484 2010-10-17T10:03:49.9 1.8 154.850006103516 2010-10-17T10:03:52.4 1.8 153.899993896484 2010-10-17T10:03:54.4 1.8 152.600006103516 2010-10-17T10:03:55.9 1.8 151.366668701172 2010-10-17T10:03:58.2 1.8 149.833343505859 2010-10-17T10:04:01.2 1.8 150.266677856445 2010-10-17T10:04:03.6666666 1.8 149.66667175293 2010-10-17T10:04:06.2 1.8 148.66667175293 2010-10-17T10:04:09.2 1.8 148.300003051758 2010-10-17T10:04:11.7 1.8 147.733337402344 2010-10-17T10:04:14 1.8 145.766677856445 2010-10-17T10:04:16.1 1.8 144.100006103516 2010-10-17T10:04:19.2 1.8 143.875 2010-10-17T10:04:22.475 2.1 143.300003051758 2010-10-17T10:04:24.9 1.8 143.333343505859 2010-10-17T10:04:26.7333333 1.8 143.5 2010-10-17T10:04:29.575 1.875 142.25 2010-10-17T10:04:33.4 2.025 140.766662597656 2010-10-17T10:04:36.5666666 2.1 140.660003662109 2010-10-17T10:04:40.02 2.1 140.700012207031 2010-10-17T10:04:44.4 2.1 139.600006103516 2010-10-17T10:04:47.9 2.1 138.960006713867 2010-10-17T10:04:51.9 3.62 139.425003051758 2010-10-17T10:04:55.8 2.1 138.975006103516 2010-10-17T10:04:59.5 2.1 137.325012207031 2010-10-17T10:05:03.4 2.1 136.399993896484 2010-10-17T10:05:07.4 2.1 135.575012207031 2010-10-17T10:05:11.4 2.1 135.324996948242 2010-10-17T10:05:15.4 4 135.375 2010-10-17T10:05:19.4 3.525 134.050003051758 2010-10-17T10:05:23.4 2.1 133.300003051758 2010-10-17T10:05:27.4 3.05 133.274993896484 2010-10-17T10:05:31.4 4 132.725006103516 2010-10-17T10:05:35.4 4 132.460006713867 2010-10-17T10:05:39.7 2.86 134.833343505859 2010-10-17T10:05:43.2 1.8 136.25 2010-10-17T10:05:45.7 1.8 137 2010-10-17T10:05:47.3333333 1.8 137.433334350586 2010-10-17T10:05:50.2 1.8 137.333343505859 2010-10-17T10:05:53.1 1.8 136.699996948242 2010-10-17T10:05:54.9 1.8 137 2010-10-17T10:05:57.35 1.8 137.5 2010-10-17T10:06:00.2 1.8 136.300003051758 2010-10-17T10:06:02.7 1.8 136.600006103516 2010-10-17T10:06:05.2 1.8 137.133331298828 2010-10-17T10:06:08.2 1.8 136.866668701172 2010-10-17T10:06:10.9 2 136.16667175293 2010-10-17T10:06:13.9 1.8 136.66667175293 2010-10-17T10:06:16.9 1.8 138.050003051758 2010-10-17T10:06:19.4 1.8 136.699996948242 2010-10-17T10:06:21.4 1.8 135.266677856445 2010-10-17T10:06:23.9 1.8 135.33332824707 2010-10-17T10:06:26.9 1.933333 134.800003051758 2010-10-17T10:06:29.9 2 132.700012207031 2010-10-17T10:06:32.4 2 132.33332824707 2010-10-17T10:06:34.9 1.866667 133.5 2010-10-17T10:06:37.4 1.8 134.550003051758 2010-10-17T10:06:39.4 1.8 134.699996948242 2010-10-17T10:06:40.9 1.8 135.466659545898 2010-10-17T10:06:43.2 2 135.733337402344 2010-10-17T10:06:45.9 1.8 136.066665649414 2010-10-17T10:06:48.5666666 1.8 135.966674804688 2010-10-17T10:06:51.2 1.8 136.274993896484 2010-10-17T10:06:54.7 2.1 137.649993896484 2010-10-17T10:06:58.575 2.1 137.266662597656 2010-10-17T10:07:01.5666666 2.1 137.650009155273 2010-10-17T10:07:04.7 2.1 138.433334350586 2010-10-17T10:07:08.2 2 139.266677856445 2010-10-17T10:07:11.1333333 1.8 138.900009155273 2010-10-17T10:07:13.9 1.933333 139.366668701172 2010-10-17T10:07:16.1 1.866667 139.225006103516 2010-10-17T10:07:18.75 1.8 139.25 2010-10-17T10:07:21.525 1.8 137.400009155273 2010-10-17T10:07:23.9 1.8 137.150009155273 2010-10-17T10:07:26.55 1.85 137 2010-10-17T10:07:29.4 1.9 136.5 2010-10-17T10:07:30.9 1.8 136.475006103516 2010-10-17T10:07:33.55 1.8 135.966674804688 2010-10-17T10:07:36.1 1.8 136.649993896484 2010-10-17T10:07:38.7 1.8 138.400009155273 2010-10-17T10:07:41.2 2 139.400009155273 2010-10-17T10:07:44 1.866667 139.066665649414 2010-10-17T10:07:46.1 1.8 139.100006103516 2010-10-17T10:07:48.7 1.8 141.25 2010-10-17T10:07:50.8 1.9 140.300003051758 2010-10-17T10:07:54.1333333 1.8 139.66667175293 2010-10-17T10:07:56.1333333 1.8 140.466674804688 2010-10-17T10:07:59.1333333 1.8 139.900009155273 2010-10-17T10:08:01.0666666 1.8 139.300003051758 2010-10-17T10:08:02.9 1.8 139.266662597656 2010-10-17T10:08:05.2 1.8 138.300003051758 2010-10-17T10:08:07.9333333 1.8 138.133331298828 2010-10-17T10:08:10.1 1.8 138.333343505859 2010-10-17T10:08:12.5666666 1.8 138.475006103516 2010-10-17T10:08:15.5 1.8 137.333343505859 2010-10-17T10:08:18.9 1.8 135.900009155273 2010-10-17T10:08:20.9 1.8 136.475006103516 2010-10-17T10:08:23.3 1.8 136.649993896484 2010-10-17T10:08:26.35 1.8 136.725006103516 2010-10-17T10:08:29.35 1.8 136.933334350586 2010-10-17T10:08:32.2 1.8 137.199996948242 2010-10-17T10:08:35.2 1.8 137.800003051758 2010-10-17T10:08:38.2 1.8 136.699996948242 2010-10-17T10:08:40.9333333 1.8 136.699996948242 2010-10-17T10:08:43.1 1.8 137.066665649414 2010-10-17T10:08:45.9 1.8 137.633331298828 2010-10-17T10:08:48.1 1.8 140.699996948242 2010-10-17T10:08:50.9 1.8 141.300003051758 2010-10-17T10:08:53.1 1.8 140.833343505859 2010-10-17T10:08:55.9 1.8 140 2010-10-17T10:08:58.9 1.8 139.966674804688 2010-10-17T10:09:01.1 1.8 140.16667175293 2010-10-17T10:09:03.6666666 1.8 140.566665649414 2010-10-17T10:09:06.2 1.8 140.5 2010-10-17T10:09:08.7 1.8 138.5 2010-10-17T10:09:10.4 1.8 138.633331298828 2010-10-17T10:09:13.2 1.8 139.16667175293 2010-10-17T10:09:15.4 1.8 139.433334350586 2010-10-17T10:09:18.2 1.8 138.733337402344 2010-10-17T10:09:20.6 1.8 138.024993896484 2010-10-17T10:09:23.55 1.8 136.899993896484 2010-10-17T10:09:26.4 1.8 137.466674804688 2010-10-17T10:09:28.9 1.8 137.75 2010-10-17T10:09:31.4 1.8 138.600006103516 2010-10-17T10:09:33.5666666 1.8 139.266677856445 2010-10-17T10:09:36.2 1.8 140.366668701172 2010-10-17T10:09:39.2 1.8 141.399993896484 2010-10-17T10:09:41.7 1.8 143.100006103516 2010-10-17T10:09:44.2 1.8 144.650009155273 2010-10-17T10:09:46.7 1.8 143.66667175293 2010-10-17T10:09:49.2 1.8 143.450012207031 2010-10-17T10:09:51.7 1.8 143.566665649414 2010-10-17T10:09:54.2 1.8 143.800003051758 2010-10-17T10:09:56.7 1.8 144.050003051758 2010-10-17T10:09:58.7 1.8 144.25 2010-10-17T10:10:00.7 1.8 144.400009155273 2010-10-17T10:10:02.7 1.8 144.400009155273 2010-10-17T10:10:05.2 1.8 144.400009155273 2010-10-17T10:10:08.2 1.8 144.366668701172 2010-10-17T10:10:11.2 2.1 144.300003051758 2010-10-17T10:10:14.2 2.4 144.300003051758 2010-10-17T10:10:17.2 1.8 144.300003051758 2010-10-17T10:10:20.2 1.8 144.300003051758 2010-10-17T10:10:22.9333333 1.8 144.300003051758 2010-10-17T10:10:25.4 1.8 144.300003051758 2010-10-17T10:10:27.9 1.8 144.300003051758 2010-10-17T10:10:30.9 1.8 144.300003051758 2010-10-17T10:10:33.9 1.8 144.300003051758 2010-10-17T10:10:36.4 1.8 144.300003051758 2010-10-17T10:10:38.9 1.8 144.400009155273 2010-10-17T10:10:41.9 1.9 144.400009155273 2010-10-17T10:10:44.9 2.1 144.400009155273 2010-10-17T10:10:48.4 2.5 144.400009155273 2010-10-17T10:10:51.9 2.366667 144.400009155273 2010-10-17T10:10:54.9 1.8 144.400009155273 2010-10-17T10:10:57.9 1.8 144.400009155273 2010-10-17T10:11:00.4 1.8 144.400009155273 2010-10-17T10:11:02.9 2 144.400009155273 2010-10-17T10:11:05.9 2.1 144.400009155273 2010-10-17T10:11:08.3333333 2 144.400009155273 2010-10-17T10:11:10.9333333 1.8 144.400009155273 2010-10-17T10:11:13.4 1.8 144.400009155273 2010-10-17T10:11:15.4 1.8 144.400009155273 2010-10-17T10:11:17.9 1.8 144.400009155273 2010-10-17T10:11:20.9 1.8 144.400009155273 2010-10-17T10:11:23.9 1.8 144.400009155273 2010-10-17T10:11:26.9 1.8 144.400009155273 2010-10-17T10:11:29.4 1.8 144.400009155273 2010-10-17T10:11:31.9 1.8 144.400009155273 2010-10-17T10:11:34.4 1.8 144.400009155273 2010-10-17T10:11:36.4 1.8 144.400009155273 2010-10-17T10:11:38.4 1.8 144.400009155273 2010-10-17T10:11:40.4 1.8 144.400009155273 2010-10-17T10:11:43.4 2.7 144.400009155273 2010-10-17T10:11:47.4 2.7 144.400009155273 2010-10-17T10:11:50.9 2.7 144.375 2010-10-17T10:11:54.4 2.7 144.300003051758 2010-10-17T10:11:58.4 2.7 144.400009155273 2010-10-17T10:12:01.5666666 2.7 144.400009155273 2010-10-17T10:12:04.7 2.25 144.400009155273 2010-10-17T10:12:08.2 1.8 144.400009155273 2010-10-17T10:12:10.7 1.8 144.400009155273 2010-10-17T10:12:12.7 1.8 144.400009155273 2010-10-17T10:12:15.2 1.8 144.400009155273 2010-10-17T10:12:17.9 1.8 144.400009155273 2010-10-17T10:12:20.4 1.8 144.400009155273 2010-10-17T10:12:23.4 2.7 144.400009155273 2010-10-17T10:12:27.4 2.025 144.400009155273 2010-10-17T10:12:30.9 1.8 144.400009155273 2010-10-17T10:12:34.4 2.475 144.400009155273 2010-10-17T10:12:38.4 2.7 144.400009155273 2010-10-17T10:12:42.4 2.7 144.400009155273 2010-10-17T10:12:45.9 2.7 144.400009155273 2010-10-17T10:12:48.9 2.7 144.400009155273 2010-10-17T10:12:52.4 2.7 144.400009155273 2010-10-17T10:12:56.9 4.54 144.400009155273 2010-10-17T10:13:01.9 3.84 144.400009155273 2010-10-17T10:13:06.4 2.7 144.400009155273 2010-10-17T10:13:10.9 3.88 144.400009155273 2010-10-17T10:13:14.98 2.7 144.400009155273 2010-10-17T10:13:18.9 2.4 144.450012207031 2010-10-17T10:13:21.4 1.8 144.5 2010-10-17T10:13:23.9 1.8 144.433334350586 2010-10-17T10:13:26.5666666 2.4 144.400009155273 2010-10-17T10:13:30.02 1.98 144.400009155273 2010-10-17T10:13:33.9 1.8 144.400009155273 2010-10-17T10:13:36.8 2.25 144.400009155273 2010-10-17T10:13:39.9333333 1.8 144.400009155273 2010-10-17T10:13:42.4 1.8 144.400009155273 2010-10-17T10:13:44.4 1.8 144.400009155273 2010-10-17T10:13:46.4 1.8 144.400009155273 2010-10-17T10:13:48.4 1.8 144.400009155273 2010-10-17T10:13:50.9 1.8 144.400009155273 2010-10-17T10:13:53.9 1.8 144.400009155273 2010-10-17T10:13:56.4 1.8 144.425003051758 2010-10-17T10:13:59.4 2.25 144.5 2010-10-17T10:14:02.9 1.8 144.450012207031 2010-10-17T10:14:05.4 1.8 144.5 2010-10-17T10:14:06.9 1.8 144.5 2010-10-17T10:14:09.55 1.8 144.5 2010-10-17T10:14:12.9 1.8 144.5 2010-10-17T10:14:15.4 1.8 144.5 2010-10-17T10:14:17.9 1.8 144.5 2010-10-17T10:14:20.4 1.8 144.5 2010-10-17T10:14:23.4 2.55 144.5 2010-10-17T10:14:26.9 1.8 144.5 2010-10-17T10:14:29.9 1.8 144.5 2010-10-17T10:14:32.9 1.8 144.5 2010-10-17T10:14:35.9 2.466667 144.5 2010-10-17T10:14:39.4 2.8 144.5 2010-10-17T10:14:43.4 2.8 144.5 2010-10-17T10:14:47.9 3.18 144.5 2010-10-17T10:14:51.9 1.8 144.5 2010-10-17T10:14:54.9 1.8 144.5 2010-10-17T10:14:58.4 2.3 144.5 2010-10-17T10:15:01.9 1.833333 144.5 2010-10-17T10:15:04.9 1.9 144.5 2010-10-17T10:15:07.9 2.8 144.5 2010-10-17T10:15:11.4 2.05 144.5 2010-10-17T10:15:14.4 1.8 144.5 2010-10-17T10:15:16.4 1.8 144.5 2010-10-17T10:15:18.625 2.075 144.5 2010-10-17T10:15:21.7 1.85 144.5 2010-10-17T10:15:24 1.9 144.5 2010-10-17T10:15:26.4 1.9 144.5 2010-10-17T10:15:27.9 1.9 144.5 2010-10-17T10:15:30.2 1.9 144.5 2010-10-17T10:15:33.2 1.9 144.5 2010-10-17T10:15:35.7 1.9 144.5 2010-10-17T10:15:38.2 1.9 144.5 2010-10-17T10:15:41.2 1.9 144.5 2010-10-17T10:15:44.1333333 1.9 144.5 2010-10-17T10:15:46.9 1.9 144.5 2010-10-17T10:15:49.4 1.9 144.5 2010-10-17T10:15:51.9 1.9 144.5 2010-10-17T10:15:54.9 1.9 144.5 2010-10-17T10:15:57.4 1.8 144.5 2010-10-17T10:15:59.9 1.8 144.533340454102 2010-10-17T10:16:02.9 1.8 144.600006103516 2010-10-17T10:16:05.0333333 1.8 144.600006103516 2010-10-17T10:16:07.9 1.8 144.600006103516 2010-10-17T10:16:10.9 2.8 144.600006103516 2010-10-17T10:16:15.4 4.55 144.600006103516 2010-10-17T10:16:21.4 4.8 144.600006103516 2010-10-17T10:16:25.4 1.9 144.600006103516 2010-10-17T10:16:27.4 1.9 144.600006103516 2010-10-17T10:16:29.4 1.8 144.600006103516 2010-10-17T10:16:31.9 1.8 144.600006103516 2010-10-17T10:16:34.9 1.8 144.600006103516 2010-10-17T10:16:37.5666666 1.8 144.600006103516 2010-10-17T10:16:40.8 2.55 144.600006103516 2010-10-17T10:16:44.3 1.8 144.600006103516 2010-10-17T10:16:46.8 1.8 144.600006103516 2010-10-17T10:16:49.8 2.55 144.600006103516 2010-10-17T10:16:53.8 2.05 144.600006103516 2010-10-17T10:16:57.2 1.8 144.600006103516 2010-10-17T10:16:59.9 1.866667 144.600006103516 2010-10-17T10:17:02.9 1.866667 144.600006103516 2010-10-17T10:17:05.9 1.866667 144.600006103516 2010-10-17T10:17:08.4 1.85 144.600006103516 2010-10-17T10:17:10.9 1.833333 147.050003051758 2010-10-17T10:17:13.4 1.8 145.899993896484 2010-10-17T10:17:15.4 1.8 145.199996948242 2010-10-17T10:17:17.1 1.8 145.466674804688 2010-10-17T10:17:19.9333333 1.8 145.350006103516 2010-10-17T10:17:22.4 1.8 145.033340454102 2010-10-17T10:17:24.9 1.833333 145.5 2010-10-17T10:17:27.9 1.833333 146.050003051758 2010-10-17T10:17:30.4 1.8 146.233337402344 2010-10-17T10:17:32.9 1.8 144.933334350586 2010-10-17T10:17:35.9 1.8 144.5 2010-10-17T10:17:38.4 1.8 144.300003051758 2010-10-17T10:17:40.9 1.8 143.200012207031 2010-10-17T10:17:43.4 1.8 141.5 2010-10-17T10:17:45.9 1.8 138.050003051758 2010-10-17T10:17:48.4 1.8 137.300003051758 2010-10-17T10:17:50.9 1.8 136.16667175293 2010-10-17T10:17:53.9 1.8 136.133331298828 2010-10-17T10:17:56.9 1.8 134.899993896484 2010-10-17T10:17:59.4 1.8 134.033340454102 2010-10-17T10:18:01.9 1.8 135.300003051758 2010-10-17T10:18:04.9 1.833333 134.366668701172 2010-10-17T10:18:07.9 1.8 133.950012207031 2010-10-17T10:18:10.4 1.95 133.900009155273 2010-10-17T10:18:12.5666666 2.1 133.075012207031 2010-10-17T10:18:15.5 1.825 131.850006103516 2010-10-17T10:18:18.4 1.8 131.600006103516 2010-10-17T10:18:20.1 1.8 131.366668701172 2010-10-17T10:18:23.0333333 1.833333 130.133331298828 2010-10-17T10:18:25.9 1.866667 129.66667175293 2010-10-17T10:18:28.9 1.8 128.699996948242 2010-10-17T10:18:31.9 1.8 129.150009155273 2010-10-17T10:18:34.4 1.8 130.133331298828 2010-10-17T10:18:36.9 1.833333 128.800003051758 2010-10-17T10:18:38.9 1.8 127.666664123535 2010-10-17T10:18:41.2 1.8 127.466667175293 2010-10-17T10:18:44.0333333 1.833333 127.800003051758 2010-10-17T10:18:46.4 1.75 127.349998474121 2010-10-17T10:18:48.4 1.7 128.033340454102 2010-10-17T10:18:50.9 1.7 128.466674804688 2010-10-17T10:18:53.5666666 1.7 125.775001525879 2010-10-17T10:18:56.25 1.7 126 2010-10-17T10:18:59.575 1.7 124.900001525879 2010-10-17T10:19:02.4 1.7 125.266670227051 2010-10-17T10:19:04.9 1.7 125.333335876465 2010-10-17T10:19:07.9 1.7 126.750007629395 2010-10-17T10:19:10.4 1.7 126.900001525879 2010-10-17T10:19:12.4 1.7 128.5 2010-10-17T10:19:14.0333333 1.7 130.033340454102 2010-10-17T10:19:16.1333333 1.7 131.200012207031 2010-10-17T10:19:18.7 1.7 130.766662597656 2010-10-17T10:19:20.9333333 1.7 130.450012207031 2010-10-17T10:19:23.4 1.7 129.350006103516 2010-10-17T10:19:25.4 1.7 128.199996948242 2010-10-17T10:19:26.9 1.7 127.600006103516 2010-10-17T10:19:29.5 1.7 128.033340454102 2010-10-17T10:19:32.9 1.7 128.066665649414 2010-10-17T10:19:35.0333333 1.7 128 2010-10-17T10:19:37.525 1.7 129.200012207031 2010-10-17T10:19:40.4 1.7 129.366668701172 2010-10-17T10:19:42.9 1.766667 128.5 2010-10-17T10:19:44.9 1.7 127.900001525879 2010-10-17T10:19:47.2 1.7 127.550003051758 2010-10-17T10:19:49.7 1.7 126.766670227051 2010-10-17T10:19:52.0333333 1.766667 125.133338928223 2010-10-17T10:19:54.1 1.766667 122.75 2010-10-17T10:19:56.85 1.7 120.333335876465 2010-10-17T10:20:00.2 1.7 118.600006103516 2010-10-17T10:20:02.7 1.7 118.600006103516 2010-10-17T10:20:05.0333333 1.7 117.466667175293 2010-10-17T10:20:07.9 1.7 118.5 2010-10-17T10:20:10.4 1.7 118.500007629395 2010-10-17T10:20:12.4 1.75 118.449996948242 2010-10-17T10:20:14.4 1.7 118.233337402344 2010-10-17T10:20:16.9 1.7 116.900001525879 2010-10-17T10:20:19.4 1.7 118.866676330566 2010-10-17T10:20:21.9 1.7 118.350006103516 2010-10-17T10:20:24.4 1.75 116.300003051758 2010-10-17T10:20:26.4 1.7 116.150001525879 2010-10-17T10:20:28.4 1.7 116.066673278809 2010-10-17T10:20:30.9 1.733333 116.366668701172 2010-10-17T10:20:33.9 1.766667 115.650001525879 2010-10-17T10:20:36.4 1.7 115.100006103516 2010-10-17T10:20:38.9 1.7 117.250007629395 2010-10-17T10:20:41.4 1.7 118.250007629395 2010-10-17T10:20:43.4 1.7 118.900001525879 2010-10-17T10:20:45.9 1.733333 119.350006103516 2010-10-17T10:20:48.4 1.7 117.933334350586 2010-10-17T10:20:50.9 1.7 116.150001525879 2010-10-17T10:20:53.4 1.75 116.150001525879 2010-10-17T10:20:55.4 1.7 115.266670227051 2010-10-17T10:20:57.9 1.7 117.250007629395 2010-10-17T10:21:00.4 1.7 117.199996948242 2010-10-17T10:21:01.9 1.7 117.400001525879 2010-10-17T10:21:04.2 1.9 117.900001525879 2010-10-17T10:21:07.2 1.766667 119.033340454102 2010-10-17T10:21:10.0333333 1.7 119.400001525879 2010-10-17T10:21:12.4 1.8 119.733337402344 2010-10-17T10:21:14.9 1.7 120.800003051758 2010-10-17T10:21:17.4 1.9 121.75 2010-10-17T10:21:20.4 2.1 122.833335876465 2010-10-17T10:21:23.9 2.1 123.733337402344 2010-10-17T10:21:26.9 2.1 122.066673278809 2010-10-17T10:21:29.9 1.7 122.100006103516 2010-10-17T10:21:32.4 1.7 123.566665649414 2010-10-17T10:21:34.9 1.7 123.733337402344 2010-10-17T10:21:37.9 1.7 123.200004577637 2010-10-17T10:21:40.4 1.9 122.100006103516 2010-10-17T10:21:43.4 2.1 120.650001525879 2010-10-17T10:21:47.4 2.1 122.474998474121 2010-10-17T10:21:51.4 2.8 122.866668701172 2010-10-17T10:21:54.9 1.7 122.766670227051 2010-10-17T10:21:57.9 1.7 123.799995422363 2010-10-17T10:22:00.9 1.766667 123.5 2010-10-17T10:22:03.4 1.7 125.133338928223 2010-10-17T10:22:05.5666666 1.7 126.200004577637 2010-10-17T10:22:08.5 1.7 125.933334350586 2010-10-17T10:22:11.1 1.7 126.266670227051 2010-10-17T10:22:14.2 1.7 127.033332824707 2010-10-17T10:22:17.2 1.7 127.700004577637 2010-10-17T10:22:20.0333333 1.7 127.200004577637 2010-10-17T10:22:22.9 1.7 128.650009155273 2010-10-17T10:22:25.4 1.7 128.800003051758 2010-10-17T10:22:27.5666666 1.7 128.300003051758 2010-10-17T10:22:30.575 1.7 128.433334350586 2010-10-17T10:22:33.0333333 1.7 128.900009155273 2010-10-17T10:22:35.9 1.7 129.300003051758 2010-10-17T10:22:37.9 1.7 129.175003051758 2010-10-17T10:22:40.7 1.7 129.800003051758 2010-10-17T10:22:43.4 1.7 129.233337402344 2010-10-17T10:22:45.6 1.7 128.633331298828 2010-10-17T10:22:48.2 1.7 128.950012207031 2010-10-17T10:22:50.7 1.7 128.5 2010-10-17T10:22:52.9333333 1.7 128.066665649414 2010-10-17T10:22:55.9 1.7 128.433334350586 2010-10-17T10:22:58.9 1.7 128.200012207031 2010-10-17T10:23:01.0333333 1.7 128.100006103516 2010-10-17T10:23:03.9 1.766667 128.25 2010-10-17T10:23:06.4 1.9 128.400009155273 2010-10-17T10:23:08.1 1.833333 128.699996948242 2010-10-17T10:23:11.2 1.7 128.800003051758 2010-10-17T10:23:14.2 1.7 128.800003051758 2010-10-17T10:23:16.7 1.7 128.800003051758 2010-10-17T10:23:18.9333333 1.833333 128.800003051758 2010-10-17T10:23:21.9 1.7 128.800003051758 2010-10-17T10:23:24.0333333 1.7 128.800003051758 2010-10-17T10:23:26.9 1.7 128.800003051758 2010-10-17T10:23:29.9 1.7 128.800003051758 2010-10-17T10:23:32.9 1.7 128.800003051758 2010-10-17T10:23:34.9 1.7 128.800003051758 2010-10-17T10:23:37.5 1.75 128.800003051758 2010-10-17T10:23:40.4 1.7 128.833343505859 2010-10-17T10:23:42.1 1.7 128.900009155273 2010-10-17T10:23:44.9333333 1.766667 128.900009155273 2010-10-17T10:23:47.5666666 1.7 128.900009155273 2010-10-17T10:23:50.2 1.9 128.900009155273 2010-10-17T10:23:53.2 1.7 128.66667175293 2010-10-17T10:23:55.9333333 1.7 129.399993896484 2010-10-17T10:23:58.4 1.7 130.950012207031 2010-10-17T10:24:00.4 1.7 129.100006103516 2010-10-17T10:24:02.9 1.7 130.033340454102 2010-10-17T10:24:05.9 1.7 128.366668701172 2010-10-17T10:24:08.9 1.7 127.066673278809 2010-10-17T10:24:11.9 1.7 125.533340454102 2010-10-17T10:24:14.9 1.7 124.200004577637 2010-10-17T10:24:17.9 1.7 124.66667175293 2010-10-17T10:24:20.0333333 1.7 124.800003051758 2010-10-17T10:24:22.9 1.7 126.099998474121 2010-10-17T10:24:25.9 1.7 126.666664123535 2010-10-17T10:24:28.0333333 1.7 128 2010-10-17T10:24:30.9 1.7 128.033340454102 2010-10-17T10:24:33.1 1.7 128.933334350586 2010-10-17T10:24:36.2 1.7 129.733337402344 2010-10-17T10:24:39.2 1.7 129.800003051758 2010-10-17T10:24:41.7 1.7 129.800003051758 2010-10-17T10:24:44.2 1.7 129.533340454102 2010-10-17T10:24:47.0333333 1.7 129.100006103516 2010-10-17T10:24:49.4 1.7 128.533340454102 2010-10-17T10:24:51.9 1.833333 128.933334350586 2010-10-17T10:24:54.9 1.966667 129.333343505859 2010-10-17T10:24:57.9 1.7 128.550003051758 2010-10-17T10:25:00.4 1.7 128.866668701172 2010-10-17T10:25:02.9 1.7 128.5 2010-10-17T10:25:05.9 1.7 128.733337402344 2010-10-17T10:25:08.9 1.7 129.800003051758 2010-10-17T10:25:11.4 1.7 130.766677856445 2010-10-17T10:25:13.9 1.7 130.5 2010-10-17T10:25:16.4 1.7 131.25 2010-10-17T10:25:18.4 1.7 131.83332824707 2010-10-17T10:25:20.9 1.7 131.399993896484 2010-10-17T10:25:23.4 1.7 131.533340454102 2010-10-17T10:25:25.9 1.7 130.800003051758 2010-10-17T10:25:27.9 1.7 131.449996948242 2010-10-17T10:25:30.5 1.7 131.866668701172 2010-10-17T10:25:33.0333333 1.7 133.100006103516 2010-10-17T10:25:35.5666666 1.7 131.633331298828 2010-10-17T10:25:38.2 1.7 131.899993896484 2010-10-17T10:25:40.7 1.7 131.225006103516 2010-10-17T10:25:42.8 1.7 129.866668701172 2010-10-17T10:25:45.9 1.7 128.949996948242 2010-10-17T10:25:48.4 1.7 128.066665649414 2010-10-17T10:25:50.1 1.7 126.099998474121 2010-10-17T10:25:52.9333333 1.833333 126.800003051758 2010-10-17T10:25:55.4 1.8 126.400001525879 2010-10-17T10:25:57.9 1.7 127.533332824707 2010-10-17T10:26:00.9 1.7 128.200012207031 2010-10-17T10:26:03.4 1.7 128.5 2010-10-17T10:26:05.4 1.7 129.066665649414 2010-10-17T10:26:07.9 1.7 130.266662597656 2010-10-17T10:26:10.9 1.7 130.533340454102 2010-10-17T10:26:13.9 1.7 130.899993896484 2010-10-17T10:26:16.9 1.7 131.133331298828 2010-10-17T10:26:19.9 1.7 132.033340454102 2010-10-17T10:26:22.9 1.7 132.066680908203 2010-10-17T10:26:25.9 1.7 132.5 2010-10-17T10:26:28.9 1.7 131.933334350586 2010-10-17T10:26:31.9 1.7 132 2010-10-17T10:26:33.9 1.7 133.899993896484 2010-10-17T10:26:36.5 1.7 134.833343505859 2010-10-17T10:26:39.9 1.7 134.366668701172 2010-10-17T10:26:42.9 1.7 134.200012207031 2010-10-17T10:26:45.4 1.7 134.633331298828 2010-10-17T10:26:47.9 1.7 135.5 2010-10-17T10:26:50.4 1.7 136.100006103516 2010-10-17T10:26:52.4 1.7 136.766677856445 2010-10-17T10:26:54.9 1.7 136.350006103516 2010-10-17T10:26:57.4 1.7 136.266677856445 2010-10-17T10:26:59.9 1.7 136.5 2010-10-17T10:27:02.4 1.7 136.75 2010-10-17T10:27:04.4 1.7 137.400009155273 2010-10-17T10:27:06.1 1.7 139.933334350586 2010-10-17T10:27:08.9333333 1.7 139.699996948242 2010-10-17T10:27:10.9 1.7 139.5 2010-10-17T10:27:13.2 1.7 140.033340454102 2010-10-17T10:27:15.9333333 1.7 139.899993896484 2010-10-17T10:27:18.4 1.7 139.766662597656 2010-10-17T10:27:20.9 1.7 140.133331298828 2010-10-17T10:27:23.9 1.7 141.066665649414 2010-10-17T10:27:26.9 1.7 141.899993896484 2010-10-17T10:27:29.4 1.7 142.400009155273 2010-10-17T10:27:30.9 1.7 141.699996948242 2010-10-17T10:27:32.7333333 1.7 141.050003051758 2010-10-17T10:27:35.1 1.7 140.800003051758 2010-10-17T10:27:37.4 1.7 140.133331298828 2010-10-17T10:27:39.9333333 1.7 139.150009155273 2010-10-17T10:27:42.4 1.7 139.633346557617 2010-10-17T10:27:44.9 1.7 139.5 2010-10-17T10:27:47.9 1.7 140.033340454102 2010-10-17T10:27:50.9 1.7 140.933334350586 2010-10-17T10:27:53.9 1.7 141.149993896484 2010-10-17T10:27:56.4 1.7 141.199996948242 2010-10-17T10:27:58.9 1.7 141.199996948242 2010-10-17T10:28:01.4 1.7 141.199996948242 2010-10-17T10:28:03.4 1.7 141.199996948242 2010-10-17T10:28:05.4 1.7 141.199996948242 2010-10-17T10:28:06.9 1.7 142.100006103516 2010-10-17T10:28:09.25 1.7 141.600006103516 2010-10-17T10:28:12.5 1.7 141.600006103516 2010-10-17T10:28:15.4 1.7 141.600006103516 2010-10-17T10:28:17.4 1.7 141.633331298828 2010-10-17T10:28:19.9 1.7 141.699996948242 2010-10-17T10:28:22.9 1.7 141.699996948242 2010-10-17T10:28:25.9 1.7 141.699996948242 2010-10-17T10:28:28.4 1.7 141.699996948242 2010-10-17T10:28:30.9 1.7 141.633331298828 2010-10-17T10:28:33.9 1.7 141.600006103516 2010-10-17T10:28:37.4 2.8 141.600006103516 2010-10-17T10:28:40.9 2.8 141.600006103516 2010-10-17T10:28:44.4 2.525 141.600006103516 2010-10-17T10:28:47.4 1.7 141.600006103516 2010-10-17T10:28:49.9 1.7 141.600006103516 2010-10-17T10:28:52.9 1.733333 141.600006103516 2010-10-17T10:28:55.9 1.7 141.700012207031 2010-10-17T10:28:58.1 1.7 141.933334350586 2010-10-17T10:29:01.2 1.7 143 2010-10-17T10:29:03.7 1.75 147.199996948242 2010-10-17T10:29:05.9333333 1.7 148.366668701172 2010-10-17T10:29:08.1 1.7 149.100006103516 2010-10-17T10:29:10.7 1.7 148.699996948242 2010-10-17T10:29:12.9333333 1.733333 151.200012207031 2010-10-17T10:29:15.4 1.7 152.800003051758 2010-10-17T10:29:17.5666666 1.7 153.066665649414 2010-10-17T10:29:20.2 1.7 153.5 2010-10-17T10:29:22.7 1.7 153.350006103516 2010-10-17T10:29:24.7 1.9 149.900009155273 2010-10-17T10:29:27.2 1.833333 144.800003051758 2010-10-17T10:29:29.7333333 1.7 143.400009155273 2010-10-17T10:29:32.2 1.7 142.900009155273 2010-10-17T10:29:35.0333333 1.7 142.366668701172 2010-10-17T10:29:37.9 1.733333 143.66667175293 2010-10-17T10:29:40.9 1.7 143.733337402344 2010-10-17T10:29:43.9 1.733333 144.400009155273 2010-10-17T10:29:46.9 1.7 144.933334350586 2010-10-17T10:29:49.9 1.7 144.466674804688 2010-10-17T10:29:52.9 1.7 145 2010-10-17T10:29:54.9 1.7 143.233337402344 2010-10-17T10:29:57.2 1.833333 142 2010-10-17T10:29:59.7 1.7 141.966674804688 2010-10-17T10:30:02.0333333 1.7 141.600006103516 2010-10-17T10:30:03.9 1.7 142.150009155273 2010-10-17T10:30:06.575 1.7 141.033340454102 2010-10-17T10:30:09.9 1.733333 140.866668701172 2010-10-17T10:30:12.0333333 1.966667 141.733337402344 2010-10-17T10:30:14.5666666 2.1 141.139999389648 2010-10-17T10:30:18.04 2.48 140 2010-10-17T10:30:20.9 1.8 140.116668701172 2010-10-17T10:30:23.8833333 2.05 140.900009155273 2010-10-17T10:30:26.9 1.7 140.550003051758 2010-10-17T10:30:29.35 1.875 141.18000793457 2010-10-17T10:30:33.16 2.76 141.725006103516 2010-10-17T10:30:36.65 2.2 141.850006103516 2010-10-17T10:30:39.7 1.8 142.66667175293 2010-10-17T10:30:42.0333333 1.8 142.766662597656 2010-10-17T10:30:44.0333333 1.733333 142.533340454102 2010-10-17T10:30:46.9 1.833333 142.233337402344 2010-10-17T10:30:49.9 1.766667 141.300003051758 2010-10-17T10:30:52.9 1.766667 142.600006103516 2010-10-17T10:30:55.9 1.7 142.25 2010-10-17T10:30:58.4 1.7 142.650009155273 2010-10-17T10:31:00.4 1.7 142.899993896484 2010-10-17T10:31:02.4 1.7 143.433334350586 2010-10-17T10:31:04.9 2.3 144.066665649414 2010-10-17T10:31:07.9 1.9 143.900009155273 2010-10-17T10:31:10.1 1.9 143.550003051758 2010-10-17T10:31:13.425 2.35 141.466659545898 2010-10-17T10:31:16.5666666 1.833333 143.18571472168 2010-10-17T10:31:20.3142857 3.4 143.466674804688 2010-10-17T10:31:25.5166666 3.4 143.600006103516 2010-10-17T10:31:29.5666666 2.966667 143.783340454102 2010-10-17T10:31:33.5166666 3.116667 142.866668701172 2010-10-17T10:31:37.9 2.966667 143.366668701172 2010-10-17T10:31:40.9 2.3 143.633331298828 2010-10-17T10:31:43.9 2.533334 143.675003051758 2010-10-17T10:31:47.15 2.125 141.720001220703 2010-10-17T10:31:50.78 2.8 141.699996948242 2010-10-17T10:31:54.8833333 2.416667 144.200012207031 2010-10-17T10:31:58.3333333 2 144.559997558594 2010-10-17T10:32:01.4 2.5 143.074996948242 2010-10-17T10:32:05.15 2.1 143.300003051758 2010-10-17T10:32:08.2 1.666667 144.350006103516 2010-10-17T10:32:10.7 1.8 144.75 2010-10-17T10:32:13.7 2.625 145.139999389648 2010-10-17T10:32:18.2 3 145.480010986328 2010-10-17T10:32:23.2 3.3 145.766662597656 2010-10-17T10:32:27.2 2.333333 145.820007324219 2010-10-17T10:32:31.2 3.06 145.900009155273 2010-10-17T10:32:35.7 2.925 146.160003662109 2010-10-17T10:32:40.2 3 146.449996948242 2010-10-17T10:32:43.8 1.65 146 2010-10-17T10:32:46.5666666 1.6 145.449996948242 2010-10-17T10:32:49.35 1.85 144.766662597656 2010-10-17T10:32:52.2 1.933333 144.733337402344 2010-10-17T10:32:55.2 1.933333 144.600006103516 2010-10-17T10:32:57.7 1.6 144.33332824707 2010-10-17T10:33:00.2 1.766667 145.199996948242 2010-10-17T10:33:03.575 2.15 145.100006103516 2010-10-17T10:33:05.9 1.6 143.774993896484 2010-10-17T10:33:08.35 1.975 142.949996948242 2010-10-17T10:33:11.7 2.15 143.199996948242 2010-10-17T10:33:14.4 1.766667 142.733337402344 2010-10-17T10:33:17.2 1.766667 142.16667175293 2010-10-17T10:33:19.7333333 1.6 142.433334350586 2010-10-17T10:33:22.2 1.6 144.566665649414 2010-10-17T10:33:25.2 1.933333 143.133331298828 2010-10-17T10:33:28.2 1.6 142.866668701172 2010-10-17T10:33:31.2 1.933333 143.899993896484 2010-10-17T10:33:34.7 2.1 144.875 2010-10-17T10:33:38.7 2.1 145.233337402344 2010-10-17T10:33:42.2 2.1 144.524993896484 2010-10-17T10:33:45.7 2.1 143.699996948242 2010-10-17T10:33:49.2 2.1 144.066665649414 2010-10-17T10:33:52.2 1.7 144.350006103516 2010-10-17T10:33:54.7 1.5 143.966674804688 2010-10-17T10:33:57.2 1.5 144.100006103516 2010-10-17T10:33:59.7 1.5 143.933334350586 2010-10-17T10:34:02.2 1.5 143.550003051758 2010-10-17T10:34:04.7 1.45 143.233337402344 2010-10-17T10:34:06.7333333 1.4 141.066665649414 2010-10-17T10:34:09.2 1.7 137.966674804688 2010-10-17T10:34:11.9333333 1.5 136.199996948242 2010-10-17T10:34:13.9 1.5 136.266662597656 2010-10-17T10:34:16.2 1.5 137.033340454102 2010-10-17T10:34:19.2 1.5 137.399993896484 2010-10-17T10:34:21.7 1.5 137.466674804688 2010-10-17T10:34:24.2 1.5 138 2010-10-17T10:34:26.7 1.5 137.75 2010-10-17T10:34:28.7 1.5 138.100006103516 2010-10-17T10:34:30.7 1.5 139.699996948242 2010-10-17T10:34:33.2 1.5 141.33332824707 2010-10-17T10:34:36.2 1.4 142.633346557617 2010-10-17T10:34:39.2 1.4 143.133346557617 2010-10-17T10:34:42.2 1.4 143.766677856445 2010-10-17T10:34:45.2 1.4 144.333343505859 2010-10-17T10:34:48.2 1.4 144.266662597656 2010-10-17T10:34:51.2 1.4 144.133331298828 2010-10-17T10:34:54.2 1.4 144.66667175293 2010-10-17T10:34:57.2 1.4 145.149993896484 2010-10-17T10:34:59.7 1.45 144.649993896484 2010-10-17T10:35:01.7 1.4 144.550003051758 2010-10-17T10:35:03.7 1.4 144.533340454102 2010-10-17T10:35:06.2 1.4 144.100006103516 2010-10-17T10:35:08.9333333 1.466667 143.800003051758 2010-10-17T10:35:11.4 1.5 143.83332824707 2010-10-17T10:35:13.9 1.5 143.199996948242 2010-10-17T10:35:16.9 1.5 143.5 2010-10-17T10:35:19.9 1.7 146.366668701172 2010-10-17T10:35:22.9 1.5 148 2010-10-17T10:35:24.9 1.5 148.16667175293 2010-10-17T10:35:27.2 1.433333 149.100006103516 2010-10-17T10:35:30.1333333 1.4 149.100006103516 2010-10-17T10:35:32.5666666 1.466667 147.5 2010-10-17T10:35:35.2 1.433333 146.16667175293 2010-10-17T10:35:38.2 1.6 146.266677856445 2010-10-17T10:35:40.9333333 1.4 145.833343505859 2010-10-17T10:35:43.5666666 1.6 146.100006103516 2010-10-17T10:35:46.25 1.5 146.149993896484 2010-10-17T10:35:49.575 1.45 146.199996948242 2010-10-17T10:35:52.4 1.5 146.199996948242 2010-10-17T10:35:53.9 1.6 146.199996948242 2010-10-17T10:35:55.7333333 1.6 146.199996948242 2010-10-17T10:35:58.25 1.6 146.199996948242 2010-10-17T10:36:01.5 1.5 146.199996948242 2010-10-17T10:36:03.9 1.4 146.199996948242 2010-10-17T10:36:06.5 1.45 146.199996948242 2010-10-17T10:36:09.0333333 1.4 146.199996948242 2010-10-17T10:36:11.0666666 1.4 146.199996948242 2010-10-17T10:36:12.9 1.6 146.199996948242 2010-10-17T10:36:15.25 1.5 146.199996948242 2010-10-17T10:36:18.2 1.4 146.199996948242 2010-10-17T10:36:21.2 1.4 146.066665649414 2010-10-17T10:36:24.1333333 1.533333 145.633331298828 2010-10-17T10:36:26.0666666 1.6 145.333343505859 2010-10-17T10:36:28.5666666 1.6 145.975006103516 2010-10-17T10:36:31.575 1.725 146.125 2010-10-17T10:36:35.4 2.1 146.100006103516 2010-10-17T10:36:38.4 1.85 146.100006103516 2010-10-17T10:36:40.9 1.6 146.100006103516 2010-10-17T10:36:43.0333333 1.6 146.16667175293 2010-10-17T10:36:45.9 1.4 146.199996948242 2010-10-17T10:36:48.4 1.5 146.199996948242 2010-10-17T10:36:50.9 1.7 146.199996948242 2010-10-17T10:36:53.9 1.7 146.199996948242 2010-10-17T10:36:56.5666666 1.6 146.199996948242 2010-10-17T10:36:59.575 1.825 146.199996948242 2010-10-17T10:37:01.9 1.6 146.199996948242 2010-10-17T10:37:04.2 1.6 146.199996948242 2010-10-17T10:37:06.7 1.6 146.199996948242 2010-10-17T10:37:09.2 1.766667 146.199996948242 2010-10-17T10:37:11.7 1.6 146.199996948242 2010-10-17T10:37:13.7 1.6 146.199996948242 2010-10-17T10:37:15.7 1.6 146.199996948242 2010-10-17T10:37:17.9333333 1.6 146.199996948242 2010-10-17T10:37:20.4 1.6 146.199996948242 2010-10-17T10:37:22.9 1.6 146.199996948242 2010-10-17T10:37:24.9 1.6 146.199996948242 2010-10-17T10:37:27.5 1.6 146.199996948242 2010-10-17T10:37:30.9 1.466667 146.199996948242 2010-10-17T10:37:33.4 1.4 146.199996948242 2010-10-17T10:37:35.9 1.4 146.199996948242 2010-10-17T10:37:38.4 1.5 146.199996948242 2010-10-17T10:37:40.4 1.6 146.199996948242 2010-10-17T10:37:42.9 1.466667 146.199996948242 2010-10-17T10:37:45.4 1.45 146.199996948242 2010-10-17T10:37:47.9 1.533333 146.199996948242 2010-10-17T10:37:50.9 1.466667 146.199996948242 2010-10-17T10:37:52.9 1.4 146.199996948242 2010-10-17T10:37:55.5 1.8 146.199996948242 2010-10-17T10:37:58.4 1.55 146.199996948242 2010-10-17T10:38:00.1 1.533333 146.199996948242 2010-10-17T10:38:03.2 2.1 147.149993896484 2010-10-17T10:38:05.7 1.8 148.133331298828 2010-10-17T10:38:08.2 1.5 149.050003051758 2010-10-17T10:38:10.7 1.5 149.149993896484 2010-10-17T10:38:12.7 1.5 149.199996948242 2010-10-17T10:38:15.2 1.433333 149.199996948242 2010-10-17T10:38:18.2 1.5 149.199996948242 2010-10-17T10:38:21.2 1.5 149.199996948242 2010-10-17T10:38:23.7 1.45 149.199996948242 2010-10-17T10:38:26.2 1.4 149.199996948242 2010-10-17T10:38:28.7 1.4 149.199996948242 2010-10-17T10:38:31.2 1.4 149.199996948242 2010-10-17T10:38:33.7 1.45 149.199996948242 2010-10-17T10:38:36.2 1.7 149.133331298828 2010-10-17T10:38:39.2 1.7 149.199996948242 2010-10-17T10:38:42.2 1.5 149.199996948242 2010-10-17T10:38:45.2 1.5 149.199996948242 2010-10-17T10:38:47.7 1.8 149.149993896484 2010-10-17T10:38:50.65 1.925 149.100006103516 2010-10-17T10:38:53.9 1.4 149.100006103516 2010-10-17T10:38:56.4 1.4 149.100006103516 2010-10-17T10:38:58.4 1.3 149.100006103516 2010-10-17T10:39:00.9 1.366667 149 2010-10-17T10:39:03.4 1.3 149 2010-10-17T10:39:05.9 1.466667 149 2010-10-17T10:39:08.9 1.366667 149 2010-10-17T10:39:11.4 1.4 149 2010-10-17T10:39:13.9 1.4 147.16667175293 2010-10-17T10:39:16.9 1.366667 144.449996948242 2010-10-17T10:39:19.4 1.4 141.966674804688 2010-10-17T10:39:21.9 1.333333 142.100006103516 2010-10-17T10:39:24.4 1.3 141.25 2010-10-17T10:39:26.4 1.35 141.566665649414 2010-10-17T10:39:28.9 1.4 142.933334350586 2010-10-17T10:39:31.9 1.4 142.850006103516 2010-10-17T10:39:34.4 1.4 143.266662597656 2010-10-17T10:39:36.9 1.4 142.400009155273 2010-10-17T10:39:39.1 1.4 141.300003051758 2010-10-17T10:39:41.7 1.4 140.699996948242 2010-10-17T10:39:44.1333333 1.4 139.33332824707 2010-10-17T10:39:46.9 1.4 138.200012207031 2010-10-17T10:39:49.4 1.4 138.333343505859 2010-10-17T10:39:51.9 1.4 137.966659545898 2010-10-17T10:39:54.9 1.4 135.266662597656 2010-10-17T10:39:57.9 1.4 134.033340454102 2010-10-17T10:40:00.9 1.4 133.700012207031 2010-10-17T10:40:03.4 1.4 132.850006103516 2010-10-17T10:40:05.4 1.4 133.649993896484 2010-10-17T10:40:07.4 1.4 134.200012207031 2010-10-17T10:40:09.9 1.4 134.199996948242 2010-10-17T10:40:12.4 1.4 134.350006103516 2010-10-17T10:40:14.4 1.4 134.566665649414 2010-10-17T10:40:16.1 1.466667 134.600006103516 2010-10-17T10:40:18.7 1.4 134.833343505859 2010-10-17T10:40:21.2 1.466667 135.5 2010-10-17T10:40:23.7 1.4 136.600006103516 2010-10-17T10:40:25.7 1.4 136.66667175293 2010-10-17T10:40:28.2 1.6 137.600006103516 2010-10-17T10:40:30.7 1.5 137.16667175293 2010-10-17T10:40:33 1.6 136.800003051758 2010-10-17T10:40:35.4 1.4 136.900009155273 2010-10-17T10:40:37.9 1.4 137.366668701172 2010-10-17T10:40:40.9 1.3 137.949996948242 2010-10-17T10:40:43.4 1.4 136.633331298828 2010-10-17T10:40:45.9 1.4 135.199996948242 2010-10-17T10:40:48.9 1.333333 135.133331298828 2010-10-17T10:40:51.9 1.3 134.16667175293 2010-10-17T10:40:54.9 1.4 132.900009155273 2010-10-17T10:40:57.9 1.4 133.200012207031 2010-10-17T10:41:00.9 1.4 132.600006103516 2010-10-17T10:41:03.4 1.4 132.333343505859 2010-10-17T10:41:05.9 1.4 131.199996948242 2010-10-17T10:41:08.4 1.4 130.600006103516 2010-10-17T10:41:10.9 1.4 129.200012207031 2010-10-17T10:41:13.9 1.4 128.866668701172 2010-10-17T10:41:16.9 1.5 129.600006103516 2010-10-17T10:41:19.0333333 1.4 129.699996948242 2010-10-17T10:41:20.9 1.4 129.133331298828 2010-10-17T10:41:22.7666666 1.4 126.733337402344 2010-10-17T10:41:25.9 1.4 126.900009155273 2010-10-17T10:41:28.4 1.4 127.550003051758 2010-10-17T10:41:30.4 1.4 128.833343505859 2010-10-17T10:41:32.9 1.466667 127.849998474121 2010-10-17T10:41:35.4 1.45 126.93334197998 2010-10-17T10:41:37.9 1.3 126.633338928223 2010-10-17T10:41:40.9 1.366667 127.400001525879 2010-10-17T10:41:43.4 1.4 127.650001525879 2010-10-17T10:41:45.4 1.3 127.500007629395 2010-10-17T10:41:47.9 1.466667 127.550003051758 2010-10-17T10:41:50.4 1.55 127.800003051758 2010-10-17T10:41:52.4 1.45 128.600006103516 2010-10-17T10:41:54.4 1.3 128.5 2010-10-17T10:41:56.4 1.3 128.233337402344 2010-10-17T10:41:58.9 1.3 129.5 2010-10-17T10:42:01.4 1.3 130.600006103516 2010-10-17T10:42:03.4 1.3 130.899993896484 2010-10-17T10:42:05.4 1.3 130.550003051758 2010-10-17T10:42:07.4 1.35 129.600006103516 2010-10-17T10:42:09.9 1.3 128.733337402344 2010-10-17T10:42:12.9 1.3 128.400009155273 2010-10-17T10:42:15.9 1.3 127.633338928223 2010-10-17T10:42:18.9 1.466667 126.550003051758 2010-10-17T10:42:21.4 1.45 126.550003051758 2010-10-17T10:42:23.4 1.4 125.033332824707 2010-10-17T10:42:25.9 1.3 124.800003051758 2010-10-17T10:42:28.4 1.3 125.66667175293 2010-10-17T10:42:30.9 1.433333 126.150001525879 2010-10-17T10:42:33.4 1.6 125.733329772949 2010-10-17T10:42:35.9 1.6 126.050003051758 2010-10-17T10:42:38.4 1.55 124.75 2010-10-17T10:42:40.4 1.4 124.300003051758 2010-10-17T10:42:42.9 1.3 123.900001525879 2010-10-17T10:42:45.9 1.3 124.16667175293 2010-10-17T10:42:48.9 1.366667 123.5 2010-10-17T10:42:51.9 1.4 121.800003051758 2010-10-17T10:42:54.9 1.5 122.333335876465 2010-10-17T10:42:57.9 1.5 122.266670227051 2010-10-17T10:43:00.9 1.5 123.66667175293 2010-10-17T10:43:03.9 1.5 124.099998474121 2010-10-17T10:43:06.4 1.55 123.400001525879 2010-10-17T10:43:08.4 1.75 123 2010-10-17T10:43:10.9 1.4 123.25 2010-10-17T10:43:13.4 1.55 121.533340454102 2010-10-17T10:43:15.9 1.566667 118.550003051758 2010-10-17T10:43:18.4 1.5 118.766670227051 2010-10-17T10:43:20.9 1.533333 120.299995422363 2010-10-17T10:43:23.9 1.533333 121.450004577637 2010-10-17T10:43:26.4 1.5 122.300003051758 2010-10-17T10:43:28.4 1.55 123.233329772949 2010-10-17T10:43:30.9 1.433333 121.866661071777 2010-10-17T10:43:33.9 1.3 120.300003051758 2010-10-17T10:43:36.4 1.35 119.866668701172 2010-10-17T10:43:38.9 1.5 120 2010-10-17T10:43:41.4 1.5 119.550003051758 2010-10-17T10:43:43.4 1.45 119.800003051758 2010-10-17T10:43:45.9 1.333333 119.650001525879 2010-10-17T10:43:48.4 1.3 120.766670227051 2010-10-17T10:43:50.9 1.5 119.550003051758 2010-10-17T10:43:53.4 1.7 118.849998474121 2010-10-17T10:43:55.4 1.55 118.966667175293 2010-10-17T10:43:57.9 1.533333 118.900001525879 2010-10-17T10:44:00.9 1.4 119.25 2010-10-17T10:44:03.4 1.55 118.633338928223 2010-10-17T10:44:05.9 1.5 119 2010-10-17T10:44:08.9 1.966667 118.450004577637 2010-10-17T10:44:12.4 2.3 114.900001525879 2010-10-17T10:44:15.9 1.4 114.300003051758 2010-10-17T10:44:18.4 1.35 112.66667175293 2010-10-17T10:44:20.9 1.8 112.166664123535 2010-10-17T10:44:23.9 1.666667 109.200004577637 2010-10-17T10:44:26.4 1.4 107.233337402344 2010-10-17T10:44:28.9 1.433333 107.533340454102 2010-10-17T10:44:31.9 1.3 107.400001525879 2010-10-17T10:44:34.4 1.3 108.5 2010-10-17T10:44:36.4 1.6 109.733337402344 2010-10-17T10:44:38.9 1.4 110.599998474121 2010-10-17T10:44:41.9 1.5 109.66667175293 2010-10-17T10:44:44.9 1.6 108.700004577637 2010-10-17T10:44:47.9 1.733333 107.599998474121 2010-10-17T10:44:50.4 1.8 106.400001525879 2010-10-17T10:44:52.9 1.6 106.666664123535 2010-10-17T10:44:55.9 1.533333 106.366668701172 2010-10-17T10:44:58.9 1.533333 106.833335876465 2010-10-17T10:45:01.9 1.666667 104.449996948242 2010-10-17T10:45:04.4 1.4 105.200004577637 2010-10-17T10:45:06.4 1.3 105.366676330566 2010-10-17T10:45:08.9 1.5 105.5 2010-10-17T10:45:11.4 1.45 106.400001525879 2010-10-17T10:45:13.9 2.4 106.266670227051 2010-10-17T10:45:16.9 1.533333 105.750007629395 2010-10-17T10:45:19.4 1.4 105.566665649414 2010-10-17T10:45:21.9 2 106.43334197998 2010-10-17T10:45:24.9 1.366667 106.566673278809 2010-10-17T10:45:27.9 1.533333 106.350006103516 2010-10-17T10:45:30.4 1.35 106.700004577637 2010-10-17T10:45:32.9 1.6 106.866661071777 2010-10-17T10:45:35.9 1.733333 106.550003051758 2010-10-17T10:45:38.4 2 107.566673278809 2010-10-17T10:45:40.9 2 108.300003051758 2010-10-17T10:45:43.4 2 107.400001525879 2010-10-17T10:45:45.4 2 106.633338928223 2010-10-17T10:45:47.9 2 106.425003051758 2010-10-17T10:45:51.4 2.75 106.700004577637 2010-10-17T10:45:55.4 2.7 107.400001525879 2010-10-17T10:45:58.9 2.1 109.099998474121 2010-10-17T10:46:02.42 2.86 110.400001525879 2010-10-17T10:46:06.7 2 111.033332824707 2010-10-17T10:46:10.0333333 1.7 108.200004577637 2010-10-17T10:46:12.9 2.266667 109.033332824707 2010-10-17T10:46:15.5666666 2.8 109.775001525879 2010-10-17T10:46:18.7 2.05 110.666664123535 2010-10-17T10:46:22.0333333 1.8 109.724998474121 2010-10-17T10:46:25.15 2.75 112.333335876465 2010-10-17T10:46:28.2 1.6 113.766670227051 2010-10-17T10:46:30.9333333 1.666667 114.599998474121 2010-10-17T10:46:33.4 1.8 117.300010681152 2010-10-17T10:46:35.9 1.8 116.700004577637 2010-10-17T10:46:38.4 1.6 117.750007629395 2010-10-17T10:46:40.4 1.4 116.099998474121 2010-10-17T10:46:42.9 1.6 114.700004577637 2010-10-17T10:46:45.9 2 113.866668701172 2010-10-17T10:46:48.9 2 113.950004577637 2010-10-17T10:46:51.4 2 114.050003051758 2010-10-17T10:46:53.4 2 115.500007629395 2010-10-17T10:46:55.9 1.866667 115.333335876465 2010-10-17T10:46:58.9 1.6 115.100006103516 2010-10-17T10:47:01.9 1.6 114.966667175293 2010-10-17T10:47:04.9 1.866667 114.633331298828 2010-10-17T10:47:07.9 1.933333 115.400001525879 2010-10-17T10:47:10.4 1.8 116.600006103516 2010-10-17T10:47:12.9 1.4 118.366661071777 2010-10-17T10:47:15.9 1.566667 119.360000610352 2010-10-17T10:47:19.9 3.18 119.700004577637 2010-10-17T10:47:23.4 1.5 122.433334350586 2010-10-17T10:47:25.9 1.566667 123.75 2010-10-17T10:47:28.4 1.8 123.833335876465 2010-10-17T10:47:30.9 1.8 124.500007629395 2010-10-17T10:47:33.9 2.1 125.925003051758 2010-10-17T10:47:37.4 2.05 125.450004577637 2010-10-17T10:47:40.4 1.4 126.750007629395 2010-10-17T10:47:42.4 1.55 129 2010-10-17T10:47:44.9 1.733333 128.149993896484 2010-10-17T10:47:47.4 1.3 127.5 2010-10-17T10:47:49.4 1.3 126.150001525879 2010-10-17T10:47:51.4 1.35 126.800003051758 2010-10-17T10:47:53.4 1.35 125.800003051758 2010-10-17T10:47:55.9 1.4 127.099998474121 2010-10-17T10:47:58.4 1.4 128.5 2010-10-17T10:48:00.4 1.6 127.400001525879 2010-10-17T10:48:02.9 1.3 127.350006103516 2010-10-17T10:48:05.4 1.3 127.533332824707 2010-10-17T10:48:07.9 1.533333 125.466667175293 2010-10-17T10:48:10.9 1.6 126.849998474121 2010-10-17T10:48:13.4 1.8 127.500007629395 2010-10-17T10:48:15.9 1.8 128.650009155273 2010-10-17T10:48:18.4 2 128.550003051758 2010-10-17T10:48:20.4 1.5 128.449996948242 2010-10-17T10:48:22.4 1.4 128.966674804688 2010-10-17T10:48:24.9 1.4 128.16667175293 2010-10-17T10:48:27.9 1.4 127.866676330566 2010-10-17T10:48:30.9 1.733333 127.800003051758 2010-10-17T10:48:33.9 2.533333 127.800003051758 2010-10-17T10:48:37.4 2.2 127.533332824707 2010-10-17T10:48:40.9 1.466667 128.233337402344 2010-10-17T10:48:43.9333333 1.666667 129.266662597656 2010-10-17T10:48:46.9 1.866667 129.850006103516 2010-10-17T10:48:49.4 1.6 130.050003051758 2010-10-17T10:48:51.4 1.6 126.766670227051 2010-10-17T10:48:53.9 1.566667 128 2010-10-17T10:48:56.4 1.7 127.866676330566 2010-10-17T10:48:58.9 1.733333 129 2010-10-17T10:49:01.4 1.7 130.433334350586 2010-10-17T10:49:03.9 1.5 130.200012207031 2010-10-17T10:49:06.4 1.5 129.733337402344 2010-10-17T10:49:08.9 1.366667 129 2010-10-17T10:49:11.4 1.35 129.800003051758 2010-10-17T10:49:13.4 1.3 127.550003051758 2010-10-17T10:49:15.4 1.3 127.133338928223 2010-10-17T10:49:17.9 1.3 127.000007629395 2010-10-17T10:49:20.9 1.3 124.333335876465 2010-10-17T10:49:23.9 1.3 124.550003051758 2010-10-17T10:49:26.4 1.3 124.800010681152 2010-10-17T10:49:28.9 1.333333 124.600006103516 2010-10-17T10:49:31.5666666 1.4 127.633338928223 2010-10-17T10:49:34.2 1.3 130.300003051758 2010-10-17T10:49:37.2 1.3 128.533340454102 2010-10-17T10:49:40.2 1.333333 127.599998474121 2010-10-17T10:49:42.7 1.3 127.599998474121 2010-10-17T10:49:45.2 1.3 127.866676330566 2010-10-17T10:49:47.9333333 1.3 127.533332824707 2010-10-17T10:49:50.9 1.3 127.5 2010-10-17T10:49:53.9 1.366667 127.5 2010-10-17T10:49:56.9 1.633333 127.5 2010-10-17T10:49:59.9 1.5 127.5 2010-10-17T10:50:02.4 1.6 127.800003051758 2010-10-17T10:50:04.1 1.5 128.533340454102 2010-10-17T10:50:07.2 1.5 129 2010-10-17T10:50:09.9333333 1.5 129.100006103516 2010-10-17T10:50:12.4 1.6 127.266670227051 2010-10-17T10:50:14.9 1.7 124.5 2010-10-17T10:50:17.5666666 1.5 125.700004577637 2010-10-17T10:50:20.1 1.5 125.5 2010-10-17T10:50:22.7 1.5 126.800003051758 2010-10-17T10:50:24.7 1.5 127.633338928223 2010-10-17T10:50:27.0333333 1.566667 126.550003051758 2010-10-17T10:50:29.4 1.5 127.200004577637 2010-10-17T10:50:31.9 1.533333 127.433334350586 2010-10-17T10:50:34.1 1.866667 124.599998474121 2010-10-17T10:50:36.9333333 1.933333 122.833335876465 2010-10-17T10:50:39.9 1.566667 124.000007629395 2010-10-17T10:50:42.4 1.5 125.66667175293 2010-10-17T10:50:44.9 1.7 125.750007629395 2010-10-17T10:50:47.4 1.5 125.250007629395 2010-10-17T10:50:49.4 1.5 124.050003051758 2010-10-17T10:50:51.4 1.5 122.43334197998 2010-10-17T10:50:53.9 1.533333 122.800003051758 2010-10-17T10:50:56.4 1.6 122.600006103516 2010-10-17T10:50:58.4 1.5 122.333335876465 2010-10-17T10:51:00.9 1.566667 122.966667175293 2010-10-17T10:51:03.1 1.5 123.133338928223 2010-10-17T10:51:06.0333333 1.5 122.599998474121 2010-10-17T10:51:08.1 1.5 123.550003051758 2010-10-17T10:51:10.7 1.5 124.000007629395 2010-10-17T10:51:12.7 1.65 123.099998474121 2010-10-17T10:51:14.4 1.5 122.599998474121 2010-10-17T10:51:17.2 1.666667 123.000007629395 2010-10-17T10:51:19.7 1.6 123.233329772949 2010-10-17T10:51:22.2 1.633333 123.349998474121 2010-10-17T10:51:24.7 1.6 123.5 2010-10-17T10:51:26.7 1.5 123.349998474121 2010-10-17T10:51:28.7 1.5 122.766670227051 2010-10-17T10:51:31.2 1.5 122.033340454102 2010-10-17T10:51:33.7333333 1.5 121.425003051758 2010-10-17T10:51:36.5 1.6 121.900009155273 2010-10-17T10:51:38.9 1.5 120.866668701172 2010-10-17T10:51:41.2 1.5 121.533340454102 2010-10-17T10:51:44.0333333 1.5 120.900001525879 2010-10-17T10:51:46.9 1.5 119.750007629395 2010-10-17T10:51:49.4 1.5 119.866668701172 2010-10-17T10:51:51.9 1.833333 120.150001525879 2010-10-17T10:51:54.4 1.75 118.866668701172 2010-10-17T10:51:56.9 1.566667 118.300003051758 2010-10-17T10:51:59.4 1.6 117.500007629395 2010-10-17T10:52:01.9 1.5 117.800003051758 2010-10-17T10:52:03.9 1.5 119 2010-10-17T10:52:06.2 1.5 120.900009155273 2010-10-17T10:52:08.7 1.5 120.966667175293 2010-10-17T10:52:11.2 1.633333 120.866676330566 2010-10-17T10:52:14.2 1.566667 121.099998474121 2010-10-17T10:52:17.2 1.633333 121.200004577637 2010-10-17T10:52:19.7 1.85 121.100006103516 2010-10-17T10:52:22.1333333 1.5 120.500007629395 2010-10-17T10:52:24.9 1.5 120.250007629395 2010-10-17T10:52:27.4 1.5 120.966667175293 2010-10-17T10:52:29.9 1.5 120.25 2010-10-17T10:52:32.4 1.5 121.250007629395 2010-10-17T10:52:34.4 1.5 121.966667175293 2010-10-17T10:52:36.9 1.5 121.349998474121 2010-10-17T10:52:39.4 1.5 120.550003051758 2010-10-17T10:52:41.4 1.6 121.733337402344 2010-10-17T10:52:43.9 1.966667 121.775001525879 2010-10-17T10:52:47.4 2.1 122.100006103516 2010-10-17T10:52:50.4 1.9 122.16667175293 2010-10-17T10:52:52.9 1.566667 122.600006103516 2010-10-17T10:52:55.4 1.5 122.950004577637 2010-10-17T10:52:57.4 1.5 122.333335876465 2010-10-17T10:52:59.9 1.566667 121.200004577637 2010-10-17T10:53:02.9 1.7 122.200004577637 2010-10-17T10:53:05.9 1.5 124.66667175293 2010-10-17T10:53:08.9 1.5 123.333335876465 2010-10-17T10:53:11.9 1.5 122.233337402344 2010-10-17T10:53:14.9 1.5 122.450004577637 2010-10-17T10:53:17.4 1.5 122.900001525879 2010-10-17T10:53:19.9 1.5 122.466667175293 2010-10-17T10:53:22.9 1.5 121.466667175293 2010-10-17T10:53:25.9 1.5 122.900001525879 2010-10-17T10:53:28.9 1.5 122.599998474121 2010-10-17T10:53:31.4 1.5 122.900001525879 2010-10-17T10:53:33.9 1.5 124.500007629395 2010-10-17T10:53:36.9 1.633333 123.550003051758 2010-10-17T10:53:39.4 1.6 122.099998474121 2010-10-17T10:53:41.9 1.566667 121.550003051758 2010-10-17T10:53:44.4 1.9 121.600006103516 2010-10-17T10:53:46.4 1.5 121.900009155273 2010-10-17T10:53:48.4 1.5 121.433334350586 2010-10-17T10:53:50.9 1.5 122.949996948242 2010-10-17T10:53:53.4 1.5 122.933334350586 2010-10-17T10:53:55.9 1.5 123.533332824707 2010-10-17T10:53:58.9 1.566667 125.433334350586 2010-10-17T10:54:01.9 1.7 126.200004577637 2010-10-17T10:54:04.9 1.633333 127.000007629395 2010-10-17T10:54:07.9 1.633333 127.133338928223 2010-10-17T10:54:10.9 1.633333 127.300003051758 2010-10-17T10:54:13.4 1.5 125.433334350586 2010-10-17T10:54:15.9 1.633333 123.050003051758 2010-10-17T10:54:18.4 1.65 123.766670227051 2010-10-17T10:54:20.9 1.8 125.700004577637 2010-10-17T10:54:23.4 1.65 127.350006103516 2010-10-17T10:54:25.4 1.5 127.833335876465 2010-10-17T10:54:27.9 1.5 127.133338928223 2010-10-17T10:54:30.9 1.5 126.500007629395 2010-10-17T10:54:33.9 1.5 126.300003051758 2010-10-17T10:54:36.9 1.566667 127.300003051758 2010-10-17T10:54:39.9 1.5 128.066665649414 2010-10-17T10:54:42.9 1.6 128.199996948242 2010-10-17T10:54:45.9 1.6 127.75 2010-10-17T10:54:48.4 1.7 127.533332824707 2010-10-17T10:54:50.9 1.6 127.866676330566 2010-10-17T10:54:53.9 1.5 128.200012207031 2010-10-17T10:54:56.4 1.65 126.900009155273 2010-10-17T10:54:58.4 1.5 126.533332824707 2010-10-17T10:55:00.9 1.5 126.666664123535 2010-10-17T10:55:03.9 1.5 126.5 2010-10-17T10:55:06.4 1.8 125.400001525879 2010-10-17T10:55:08.9 1.9 127.450004577637 2010-10-17T10:55:11.4 1.65 128.766677856445 2010-10-17T10:55:13.9 1.5 129.83332824707 2010-10-17T10:55:16.9 1.5 129.700012207031 2010-10-17T10:55:19.4 1.5 130.350006103516 2010-10-17T10:55:21.4 1.8 129.866668701172 2010-10-17T10:55:23.9 1.8 129.600006103516 2010-10-17T10:55:26.9 1.5 130.066665649414 2010-10-17T10:55:29.9 1.5 129.649993896484 2010-10-17T10:55:32.4 1.5 129.933334350586 2010-10-17T10:55:34.9 1.5 129.933334350586 2010-10-17T10:55:37.9 1.5 130.400009155273 2010-10-17T10:55:40.9 1.5 130.366668701172 2010-10-17T10:55:43.9 1.566667 130.300003051758 2010-10-17T10:55:46.4 1.7 129.833343505859 2010-10-17T10:55:48.9 1.8 129.350006103516 2010-10-17T10:55:51.4 1.5 129.366668701172 2010-10-17T10:55:53.9 1.5 127.466667175293 2010-10-17T10:55:56.9 1.5 125.900001525879 2010-10-17T10:55:59.4 1.6 126.850006103516 2010-10-17T10:56:01.4 1.6 126.949996948242 2010-10-17T10:56:03.4 1.5 127.200004577637 2010-10-17T10:56:05.4 1.5 126.500007629395 2010-10-17T10:56:07.9 1.5 126.550003051758 2010-10-17T10:56:10.4 1.5 128.033340454102 2010-10-17T10:56:12.9 1.5 128.266662597656 2010-10-17T10:56:15.9 1.5 128.850006103516 2010-10-17T10:56:18.4 1.5 128.700012207031 2010-10-17T10:56:20.4 1.5 129.866668701172 2010-10-17T10:56:22.9 1.566667 130.600006103516 2010-10-17T10:56:25.4 1.6 130.600006103516 2010-10-17T10:56:27.4 1.7 131.200012207031 2010-10-17T10:56:29.9 1.5 129.949996948242 2010-10-17T10:56:32.4 1.5 128.866668701172 2010-10-17T10:56:34.9 1.5 129.300003051758 2010-10-17T10:56:37.4 1.5 127.550003051758 2010-10-17T10:56:39.4 1.5 122.900001525879 2010-10-17T10:56:41.9 1.533333 122.566673278809 2010-10-17T10:56:44.9 1.533333 122.766670227051 2010-10-17T10:56:47.9 1.566667 122.666664123535 2010-10-17T10:56:50.9 1.633333 124.16667175293 2010-10-17T10:56:53.9 1.6 124.700004577637 2010-10-17T10:56:56.4 1.65 124.450004577637 2010-10-17T10:56:58.4 1.8 124.950004577637 2010-10-17T10:57:00.4 1.5 125.699996948242 2010-10-17T10:57:02.4 1.6 126.550003051758 2010-10-17T10:57:04.4 1.5 126.833335876465 2010-10-17T10:57:06.9 1.5 126.050003051758 2010-10-17T10:57:09.4 1.5 126.300003051758 2010-10-17T10:57:11.4 1.5 125.566673278809 2010-10-17T10:57:13.9 1.5 125.066673278809 2010-10-17T10:57:16.9 1.6 125.466667175293 2010-10-17T10:57:19.9 1.6 124.966667175293 2010-10-17T10:57:22.9 1.833333 125.425003051758 2010-10-17T10:57:26.4 2.1 125.400009155273 2010-10-17T10:57:29.4 1.7 125.75 2010-10-17T10:57:31.4 1.9 125.099998474121 2010-10-17T10:57:33.4 1.7 125.5 2010-10-17T10:57:35.4 1.7 126.16667175293 2010-10-17T10:57:37.9 1.7 125.700004577637 2010-10-17T10:57:40.4 1.7 124.366676330566 2010-10-17T10:57:42.9 1.966667 125.133331298828 2010-10-17T10:57:45.9 1.833333 124.5 2010-10-17T10:57:49.4 2.1 124.075004577637 2010-10-17T10:57:53.4 2.1 124.750007629395 2010-10-17T10:57:56.4 1.9 126.466667175293 2010-10-17T10:57:58.9 1.966667 126.766670227051 2010-10-17T10:58:01.9 2.1 126.649993896484 2010-10-17T10:58:05.4 2.1 126.600006103516 2010-10-17T10:58:08.9 1.833333 127.699996948242 2010-10-17T10:58:12.4 2 128.66667175293 2010-10-17T10:58:15.9 1.7 130.100006103516 2010-10-17T10:58:19.4 2 129.833343505859 2010-10-17T10:58:22.9 1.7 128.600006103516 2010-10-17T10:58:25.9 1.833333 127.675003051758 2010-10-17T10:58:29.4 2.1 127.025009155273 2010-10-17T10:58:32.8 2.1 127.375 2010-10-17T10:58:36.7 2.1 128.050003051758 2010-10-17T10:58:40.5 2.1 128.066665649414 2010-10-17T10:58:43.9 2.1 128.649993896484 2010-10-17T10:58:46.4 1.95 130.066665649414 2010-10-17T10:58:48.9 1.733333 130.450012207031 2010-10-17T10:58:51.4 1.6 129.966674804688 2010-10-17T10:58:53.9 1.5 128.949996948242 2010-10-17T10:58:56.4 1.5 129.33332824707 2010-10-17T10:58:58.9 1.566667 130.25 2010-10-17T10:59:01.4 1.6 130.100006103516 2010-10-17T10:59:03.4 1.6 130.466674804688 2010-10-17T10:59:05.9 1.7 130.550003051758 2010-10-17T10:59:08.4 1.6 130.450012207031 2010-10-17T10:59:10.4 1.7 129.700012207031 2010-10-17T10:59:12.4 1.6 128.733337402344 2010-10-17T10:59:14.9 1.6 128.949996948242 2010-10-17T10:59:17.4 1.6 129.800003051758 2010-10-17T10:59:19.5666666 1.6 128.024993896484 2010-10-17T10:59:22.575 1.6 126.600006103516 2010-10-17T10:59:24.9 1.6 126.375 2010-10-17T10:59:27.5 1.5 126.25 2010-10-17T10:59:30.4 1.75 127.233337402344 2010-10-17T10:59:32.9 1.6 125.433334350586 2010-10-17T10:59:35.9 1.566667 125.266670227051 2010-10-17T10:59:38.9 1.6 125.000007629395 2010-10-17T10:59:41.9 1.6 125.850006103516 2010-10-17T10:59:44.4 1.6 126.800003051758 2010-10-17T10:59:46.9 1.666667 126.500007629395 2010-10-17T10:59:49.4 1.7 126.200004577637 2010-10-17T10:59:51.4 1.7 125.400001525879 2010-10-17T10:59:53.9 1.6 125.100006103516 2010-10-17T10:59:56.9 1.8 123.25 2010-10-17T10:59:59.4 1.6 124.700004577637 2010-10-17T11:00:01.9 1.6 124.75 2010-10-17T11:00:04.4 1.8 125.75 2010-10-17T11:00:06.4 1.65 126.599998474121 2010-10-17T11:00:08.9 1.633333 127.750007629395 2010-10-17T11:00:11.4 1.6 129.066665649414 2010-10-17T11:00:13.9 1.6 131.5 2010-10-17T11:00:15.9 1.6 130.375 2010-10-17T11:00:18.55 1.65 130.66667175293 2010-10-17T11:00:21.9 1.6 130.199996948242 2010-10-17T11:00:24.4 1.6 130.050003051758 2010-10-17T11:00:26.4 1.6 129.833343505859 2010-10-17T11:00:28.9 1.733333 129.800003051758 2010-10-17T11:00:31.5666666 1.6 129.825012207031 2010-10-17T11:00:34.55 1.6 129.900009155273 2010-10-17T11:00:37.4 1.65 129.900009155273 2010-10-17T11:00:39.9 1.6 129.900009155273 2010-10-17T11:00:42.4 1.6