2017-09-16T07:14:13Z
Placeoweb GPX
text/html
Faja de las flores depuis ordesa avec soleil et neige !
1856.2
2017-09-16T07:14:13Z
6
1856.2
2017-09-16T07:15:28Z
7
1856.2
2017-09-16T07:16:02Z
7
1856.2
2017-09-16T07:16:37Z
7
1856.2
2017-09-16T07:18:48Z
7
1856.2
2017-09-16T07:19:10Z
7
1856.2
2017-09-16T07:19:29Z
7
1856.2
2017-09-16T07:19:44Z
7
1856.2
2017-09-16T07:19:59Z
7
1856.2
2017-09-16T07:20:17Z
7
1856.2
2017-09-16T07:20:29Z
7
1856.2
2017-09-16T07:20:35Z
7
1856.2
2017-09-16T07:21:02Z
7
1856.2
2017-09-16T07:21:09Z
7
1856.2
2017-09-16T07:21:16Z
7
1856.2
2017-09-16T07:21:22Z
7
1856.2
2017-09-16T07:21:26Z
7
1856.2
2017-09-16T07:21:32Z
7
1856.2
2017-09-16T07:21:40Z
7
1856.2
2017-09-16T07:21:45Z
7
1856.2
2017-09-16T07:21:50Z
7
1856.2
2017-09-16T07:21:56Z
7
1856.2
2017-09-16T07:22:01Z
7
1856.2
2017-09-16T07:22:07Z
7
1856.2
2017-09-16T07:22:14Z
7
1856.2
2017-09-16T07:22:20Z
7
1856.2
2017-09-16T07:22:26Z
7
1856.2
2017-09-16T07:22:31Z
7
1856.2
2017-09-16T07:22:37Z
7
1856.2
2017-09-16T07:22:41Z
7
1856.2
2017-09-16T07:22:52Z
7
1856.2
2017-09-16T07:23:03Z
7
1856.2
2017-09-16T07:23:08Z
7
1856.2
2017-09-16T07:23:16Z
7
1856.2
2017-09-16T07:23:24Z
7
1856.2
2017-09-16T07:23:30Z
7
1856.2
2017-09-16T07:23:37Z
7
1856.2
2017-09-16T07:23:43Z
7
1856.2
2017-09-16T07:23:49Z
7
1856.2
2017-09-16T07:23:55Z
7
1856.2
2017-09-16T07:24:01Z
7
1856.2
2017-09-16T07:24:07Z
7
1856.2
2017-09-16T07:24:11Z
7
1856.2
2017-09-16T07:24:13Z
7
1856.2
2017-09-16T07:24:18Z
7
1856.2
2017-09-16T07:24:26Z
7
1856.2
2017-09-16T07:24:31Z
7
1856.2
2017-09-16T07:24:37Z
7
1856.2
2017-09-16T07:24:44Z
7
1856.2
2017-09-16T07:24:49Z
7
1856.2
2017-09-16T07:24:55Z
7
1856.2
2017-09-16T07:25:02Z
8
1856.2
2017-09-16T07:25:07Z
8
1856.2
2017-09-16T07:25:12Z
8
1856.2
2017-09-16T07:25:18Z
8
1856.2
2017-09-16T07:25:26Z
8
1856.2
2017-09-16T07:25:31Z
8
1856.2
2017-09-16T07:25:37Z
8
1856.2
2017-09-16T07:25:43Z
8
1856.2
2017-09-16T07:25:49Z
8
1856.2
2017-09-16T07:25:56Z
8
1856.2
2017-09-16T07:26:13Z
8
1856.2
2017-09-16T07:26:18Z
8
1856.2
2017-09-16T07:26:25Z
8
1856.2
2017-09-16T07:26:34Z
8
1856.2
2017-09-16T07:26:41Z
8
1856.2
2017-09-16T07:26:48Z
8
1856.2
2017-09-16T07:26:57Z
8
1856.2
2017-09-16T07:27:03Z
8
1856.2
2017-09-16T07:27:08Z
8
1856.2
2017-09-16T07:27:13Z
8
1856.2
2017-09-16T07:27:18Z
8
1856.2
2017-09-16T07:27:25Z
8
1856.2
2017-09-16T07:27:30Z
8
1856.2
2017-09-16T07:27:35Z
8
1856.2
2017-09-16T07:27:40Z
8
1856.2
2017-09-16T07:27:45Z
8
1856.2
2017-09-16T07:27:51Z
8
1856.2
2017-09-16T07:27:57Z
8
1856.2
2017-09-16T07:28:03Z
8
1856.2
2017-09-16T07:28:08Z
8
1856.2
2017-09-16T07:28:23Z
8
1856.2
2017-09-16T07:28:34Z
8
1856.2
2017-09-16T07:28:39Z
8
1856.2
2017-09-16T07:28:45Z
8
1856.2
2017-09-16T07:28:51Z
8
1856.2
2017-09-16T07:28:57Z
8
1856.2
2017-09-16T07:29:06Z
8
1856.2
2017-09-16T07:29:12Z
8
1856.2
2017-09-16T07:29:18Z
8
1856.2
2017-09-16T07:29:23Z
8
1856.2
2017-09-16T07:29:30Z
8
1856.2
2017-09-16T07:29:37Z
8
1856.2
2017-09-16T07:29:44Z
8
1856.2
2017-09-16T07:29:50Z
9
1856.2
2017-09-16T07:29:55Z
9
1856.2
2017-09-16T07:30:02Z
9
1856.2
2017-09-16T07:30:23Z
9
1856.2
2017-09-16T07:30:31Z
9
1856.2
2017-09-16T07:30:40Z
9
1856.2
2017-09-16T07:30:46Z
9
1856.2
2017-09-16T07:30:57Z
9
1856.2
2017-09-16T07:31:04Z
9
1856.2
2017-09-16T07:31:10Z
9
1856.2
2017-09-16T07:31:17Z
9
1856.2
2017-09-16T07:31:23Z
9
1856.2
2017-09-16T07:31:29Z
9
1856.2
2017-09-16T07:31:35Z
9
1856.2
2017-09-16T07:31:43Z
9
1856.2
2017-09-16T07:31:50Z
9
1856.2
2017-09-16T07:31:56Z
9
1856.2
2017-09-16T07:32:01Z
9
1856.2
2017-09-16T07:32:06Z
9
1856.2
2017-09-16T07:32:16Z
9
1856.2
2017-09-16T07:32:24Z
9
1856.2
2017-09-16T07:32:32Z
9
1856.2
2017-09-16T07:32:39Z
9
1856.2
2017-09-16T07:35:23Z
9
1856.2
2017-09-16T07:35:29Z
9
1856.2
2017-09-16T07:35:33Z
9
1856.2
2017-09-16T07:35:39Z
9
1856.2
2017-09-16T07:35:44Z
9
1856.2
2017-09-16T07:35:51Z
9
1856.2
2017-09-16T07:35:59Z
9
1856.2
2017-09-16T07:36:07Z
9
1856.2
2017-09-16T07:36:12Z
9
1856.2
2017-09-16T07:36:18Z
9
1856.2
2017-09-16T07:36:24Z
9
1856.2
2017-09-16T07:36:31Z
9
1856.2
2017-09-16T07:36:36Z
9
1856.2
2017-09-16T07:36:40Z
9
1856.2
2017-09-16T07:36:46Z
9
1856.2
2017-09-16T07:36:52Z
9
1856.2
2017-09-16T07:36:58Z
9
1856.2
2017-09-16T07:37:05Z
9
1856.2
2017-09-16T07:37:11Z
9
1856.2
2017-09-16T07:37:16Z
9
1856.2
2017-09-16T07:37:23Z
9
1856.2
2017-09-16T07:37:28Z
9
1856.2
2017-09-16T07:37:34Z
9
1856.2
2017-09-16T07:37:40Z
9
1856.2
2017-09-16T07:37:45Z
9
1856.2
2017-09-16T07:37:52Z
9
1856.2
2017-09-16T07:37:58Z
9
1856.2
2017-09-16T07:38:04Z
9
1856.2
2017-09-16T07:38:09Z
9
1856.2
2017-09-16T07:38:15Z
9
1856.2
2017-09-16T07:38:19Z
9
1856.2
2017-09-16T07:38:25Z
9
1856.2
2017-09-16T07:38:31Z
9
1856.2
2017-09-16T07:38:37Z
9
1856.2
2017-09-16T07:38:42Z
9
1856.2
2017-09-16T07:38:49Z
9
1856.2
2017-09-16T07:38:56Z
9
1856.2
2017-09-16T07:39:01Z
9
1856.2
2017-09-16T07:39:07Z
9
1856.2
2017-09-16T07:39:13Z
10
1856.2
2017-09-16T07:39:18Z
10
1856.2
2017-09-16T07:39:24Z
10
1856.2
2017-09-16T07:39:35Z
10
1856.2
2017-09-16T07:39:43Z
10
1856.2
2017-09-16T07:39:49Z
10
1856.2
2017-09-16T07:39:53Z
10
1856.2
2017-09-16T07:39:59Z
10
1856.2
2017-09-16T07:40:06Z
10
1856.2
2017-09-16T07:40:12Z
10
1856.2
2017-09-16T07:40:18Z
10
1856.2
2017-09-16T07:40:27Z
10
1856.2
2017-09-16T07:40:34Z
10
1856.2
2017-09-16T07:40:40Z
10
1856.2
2017-09-16T07:40:46Z
10
1856.2
2017-09-16T07:40:52Z
10
1856.2
2017-09-16T07:40:58Z
10
1856.2
2017-09-16T07:41:04Z
10
1856.2
2017-09-16T07:41:15Z
10
1856.2
2017-09-16T07:41:23Z
10
1856.2
2017-09-16T07:41:29Z
10
1856.2
2017-09-16T07:41:35Z
10
1856.2
2017-09-16T07:41:42Z
10
1856.2
2017-09-16T07:41:50Z
10
1856.2
2017-09-16T07:41:55Z
10
1856.2
2017-09-16T07:42:02Z
10
1856.2
2017-09-16T07:42:06Z
10
1856.2
2017-09-16T07:42:11Z
10
1856.2
2017-09-16T07:42:17Z
10
1856.2
2017-09-16T07:42:23Z
10
1856.2
2017-09-16T07:42:29Z
10
1856.2
2017-09-16T07:42:35Z
10
1856.2
2017-09-16T07:42:41Z
10
1856.2
2017-09-16T07:42:47Z
10
1856.2
2017-09-16T07:42:54Z
10
1856.2
2017-09-16T07:43:00Z
10
1856.2
2017-09-16T07:43:06Z
10
1856.2
2017-09-16T07:43:13Z
10
1856.2
2017-09-16T07:43:20Z
10
1856.2
2017-09-16T07:43:26Z
10
1856.2
2017-09-16T07:43:32Z
10
1856.2
2017-09-16T07:43:43Z
10
1856.2
2017-09-16T07:43:52Z
10
1856.2
2017-09-16T07:44:00Z
10
1856.2
2017-09-16T07:44:06Z
10
1856.2
2017-09-16T07:44:12Z
10
1856.2
2017-09-16T07:44:17Z
10
1856.2
2017-09-16T07:44:23Z
10
1856.2
2017-09-16T07:44:29Z
10
1856.2
2017-09-16T07:44:36Z
10
1856.2
2017-09-16T07:44:41Z
10
1856.2
2017-09-16T07:44:46Z
10
1856.2
2017-09-16T07:44:54Z
10
1856.2
2017-09-16T07:45:00Z
10
1856.2
2017-09-16T07:45:06Z
10
1856.2
2017-09-16T07:45:13Z
10
1856.2
2017-09-16T07:45:19Z
10
1856.2
2017-09-16T07:45:33Z
10
1856.2
2017-09-16T07:45:44Z
10
1856.2
2017-09-16T07:45:52Z
10
1856.2
2017-09-16T07:45:57Z
10
1856.2
2017-09-16T07:46:03Z
10
1856.2
2017-09-16T07:46:08Z
10
1856.2
2017-09-16T07:46:14Z
10
1856.2
2017-09-16T07:46:18Z
10
1856.2
2017-09-16T07:46:24Z
10
1856.2
2017-09-16T07:46:31Z
10
1856.2
2017-09-16T07:46:36Z
10
1856.2
2017-09-16T07:46:41Z
10
1856.2
2017-09-16T07:46:54Z
10
1856.2
2017-09-16T07:46:59Z
10
1856.2
2017-09-16T07:47:04Z
10
1856.2
2017-09-16T07:47:08Z
10
1856.2
2017-09-16T07:47:14Z
10
1856.2
2017-09-16T07:47:27Z
10
1856.2
2017-09-16T07:47:32Z
10
1856.2
2017-09-16T07:47:39Z
10
1856.2
2017-09-16T07:47:45Z
10
1856.2
2017-09-16T07:47:51Z
10
1856.2
2017-09-16T07:47:56Z
10
1856.2
2017-09-16T07:48:03Z
10
1856.2
2017-09-16T07:48:09Z
10
1856.2
2017-09-16T07:48:15Z
10
1856.2
2017-09-16T07:48:23Z
10
1856.2
2017-09-16T07:48:33Z
10
1856.2
2017-09-16T07:48:40Z
10
1856.2
2017-09-16T07:48:45Z
10
1856.2
2017-09-16T07:48:52Z
10
1856.2
2017-09-16T07:48:58Z
10
1856.2
2017-09-16T07:49:05Z
10
1856.2
2017-09-16T07:49:11Z
10
1856.2
2017-09-16T07:49:18Z
10
1856.2
2017-09-16T07:49:24Z
10
1856.2
2017-09-16T07:49:32Z
10
1856.2
2017-09-16T07:49:39Z
10
1856.2
2017-09-16T07:49:45Z
10
1856.2
2017-09-16T07:49:51Z
10
1856.2
2017-09-16T07:49:56Z
10
1856.2
2017-09-16T07:50:02Z
10
1856.2
2017-09-16T07:50:08Z
10
1856.2
2017-09-16T07:50:15Z
10
1856.2
2017-09-16T07:50:20Z
10
1856.2
2017-09-16T07:50:28Z
10
1856.2
2017-09-16T07:50:36Z
10
1856.2
2017-09-16T07:50:41Z
10
1856.2
2017-09-16T07:50:49Z
10
1856.2
2017-09-16T07:50:55Z
10
1856.2
2017-09-16T07:51:02Z
10
1856.2
2017-09-16T07:51:07Z
10
1856.2
2017-09-16T07:51:15Z
10
1856.2
2017-09-16T07:51:22Z
10
1856.2
2017-09-16T07:51:29Z
10
1856.2
2017-09-16T07:51:36Z
10
1856.2
2017-09-16T07:51:44Z
10
1856.2
2017-09-16T07:51:50Z
10
1856.2
2017-09-16T07:51:54Z
10
1856.2
2017-09-16T07:52:02Z
10
1856.2
2017-09-16T07:52:08Z
10
1856.2
2017-09-16T07:52:16Z
10
1856.2
2017-09-16T07:52:22Z
10
1856.2
2017-09-16T07:52:28Z
10
1856.2
2017-09-16T07:52:34Z
10
1856.2
2017-09-16T07:52:40Z
10
1856.2
2017-09-16T07:52:45Z
10
1856.2
2017-09-16T07:52:56Z
10
1856.2
2017-09-16T07:53:02Z
10
1856.2
2017-09-16T07:53:07Z
10
1856.2
2017-09-16T07:53:14Z
10
1856.2
2017-09-16T07:53:22Z
10
1856.2
2017-09-16T07:53:29Z
10
1856.2
2017-09-16T07:53:36Z
10
1856.2
2017-09-16T07:53:42Z
10
1856.2
2017-09-16T07:53:47Z
10
1856.2
2017-09-16T07:53:54Z
10
1856.2
2017-09-16T07:54:02Z
10
1856.2
2017-09-16T07:54:08Z
10
1856.2
2017-09-16T07:54:15Z
10
1856.2
2017-09-16T07:54:22Z
10
1856.2
2017-09-16T07:54:27Z
10
1856.2
2017-09-16T07:54:35Z
10
1856.2
2017-09-16T07:54:42Z
10
1856.2
2017-09-16T07:54:49Z
10
1856.2
2017-09-16T07:54:55Z
10
1856.2
2017-09-16T07:55:01Z
10
1856.2
2017-09-16T07:55:08Z
10
1856.2
2017-09-16T07:55:14Z
10
1856.2
2017-09-16T07:55:21Z
10
1856.2
2017-09-16T07:55:27Z
10
1856.2
2017-09-16T07:55:32Z
10
1856.2
2017-09-16T07:55:39Z
10
1856.2
2017-09-16T07:55:45Z
10
1856.2
2017-09-16T07:55:53Z
10
1856.2
2017-09-16T07:55:59Z
10
1856.2
2017-09-16T07:56:06Z
10
1856.2
2017-09-16T07:56:14Z
10
1856.2
2017-09-16T07:56:20Z
10
1856.2
2017-09-16T07:56:26Z
10
1856.2
2017-09-16T07:56:34Z
10
1856.2
2017-09-16T07:56:40Z
10
1856.2
2017-09-16T07:56:46Z
10
1856.2
2017-09-16T07:56:54Z
10
1856.2
2017-09-16T07:57:00Z
10
1856.2
2017-09-16T07:57:06Z
10
1856.2
2017-09-16T07:57:13Z
10
1856.2
2017-09-16T07:57:18Z
10
1856.2
2017-09-16T07:57:25Z
10
1856.2
2017-09-16T07:57:32Z
10
1856.2
2017-09-16T07:57:38Z
10
1856.2
2017-09-16T07:57:44Z
10
1856.2
2017-09-16T07:57:50Z
10
1856.2
2017-09-16T07:57:57Z
10
1856.2
2017-09-16T07:58:03Z
10
1856.2
2017-09-16T07:58:10Z
10
1856.2
2017-09-16T07:58:18Z
10
1856.2
2017-09-16T07:58:34Z
10
1856.2
2017-09-16T07:59:12Z
10
1855.9
2017-09-16T07:59:15Z
11
1855.5
2017-09-16T07:59:20Z
11
1855.1
2017-09-16T07:59:26Z
11
1854.3
2017-09-16T07:59:39Z
10
1853.6
2017-09-16T07:59:52Z
10
1852.9
2017-09-16T08:00:04Z
10
1852.3
2017-09-16T08:00:14Z
10
1852.5
2017-09-16T08:00:24Z
10
1853.5
2017-09-16T08:00:30Z
10
1853.5
2017-09-16T08:00:31Z
10
1853.9
2017-09-16T08:00:36Z
10
1854.8
2017-09-16T08:00:40Z
10
1855.1
2017-09-16T08:00:42Z
10
1855.6
2017-09-16T08:00:48Z
10
1856.0
2017-09-16T08:00:53Z
10
1856.0
2017-09-16T08:00:59Z
10
1856.0
2017-09-16T08:01:00Z
10
1856.0
2017-09-16T08:01:06Z
10
1856.0
2017-09-16T08:01:10Z
10
1857.0
2017-09-16T08:01:17Z
10
1857.9
2017-09-16T08:01:26Z
10
1857.9
2017-09-16T08:01:39Z
10
1858.3
2017-09-16T08:01:51Z
10
1858.3
2017-09-16T08:01:54Z
10
1858.6
2017-09-16T08:02:01Z
10
1858.6
2017-09-16T08:02:13Z
10
1859.0
2017-09-16T08:02:18Z
10
1859.8
2017-09-16T08:02:22Z
10
1861.9
2017-09-16T08:02:23Z
10
1860.1
2017-09-16T08:02:28Z
10
1861.3
2017-09-16T08:02:34Z
10
1861.8
2017-09-16T08:02:35Z
10
1864.6
2017-09-16T08:02:39Z
10
1868.8
2017-09-16T08:02:42Z
10
1870.9
2017-09-16T08:02:43Z
10
1864.5
2017-09-16T08:02:51Z
10
1864.8
2017-09-16T08:02:52Z
10
1866.1
2017-09-16T08:02:57Z
10
1866.7
2017-09-16T08:02:59Z
10
1867.9
2017-09-16T08:03:03Z
10
1869.4
2017-09-16T08:03:07Z
10
1868.7
2017-09-16T08:03:09Z
10
1862.3
2017-09-16T08:03:14Z
10
1859.4
2017-09-16T08:03:17Z
10
1858.3
2017-09-16T08:03:20Z
10
1856.6
2017-09-16T08:03:26Z
10
1856.0
2017-09-16T08:03:27Z
10
1854.1
2017-09-16T08:03:30Z
10
1853.9
2017-09-16T08:03:35Z
10
1853.9
2017-09-16T08:03:36Z
10
1854.6
2017-09-16T08:03:42Z
10
1854.7
2017-09-16T08:03:49Z
10
1855.9
2017-09-16T08:03:54Z
10
1856.5
2017-09-16T08:03:57Z
10
1857.3
2017-09-16T08:04:01Z
10
1859.1
2017-09-16T08:04:08Z
10
1863.0
2017-09-16T08:04:15Z
10
1863.4
2017-09-16T08:04:18Z
10
1864.6
2017-09-16T08:04:25Z
10
1910.9
2017-09-16T08:04:32Z
10
1914.5
2017-09-16T08:04:35Z
10
1914.8
2017-09-16T08:04:39Z
10
1912.8
2017-09-16T08:04:43Z
10
1911.8
2017-09-16T08:04:44Z
10
1892.3
2017-09-16T08:04:50Z
10
1888.9
2017-09-16T08:04:51Z
10
1881.9
2017-09-16T08:04:54Z
10
1867.9
2017-09-16T08:04:59Z
10
1865.3
2017-09-16T08:05:05Z
10
1864.3
2017-09-16T08:05:07Z
10
1862.5
2017-09-16T08:05:12Z
10
1859.8
2017-09-16T08:05:15Z
10
1855.8
2017-09-16T08:05:19Z
10
1855.3
2017-09-16T08:05:24Z
10
1855.3
2017-09-16T08:05:26Z
10
1855.3
2017-09-16T08:05:31Z
10
1855.3
2017-09-16T08:05:32Z
10
1855.8
2017-09-16T08:05:39Z
10
1855.7
2017-09-16T08:05:45Z
10
1854.5
2017-09-16T08:05:48Z
10
1853.1
2017-09-16T08:05:51Z
10
1851.6
2017-09-16T08:05:55Z
10
1850.3
2017-09-16T08:05:58Z
10
1848.7
2017-09-16T08:06:01Z
10
1846.8
2017-09-16T08:06:06Z
10
1846.1
2017-09-16T08:06:08Z
10
1844.1
2017-09-16T08:06:15Z
10
1842.9
2017-09-16T08:06:21Z
10
1842.3
2017-09-16T08:06:23Z
10
1841.5
2017-09-16T08:06:28Z
10
1841.0
2017-09-16T08:06:31Z
10
1840.7
2017-09-16T08:06:34Z
10
1840.1
2017-09-16T08:06:40Z
10
1839.6
2017-09-16T08:06:46Z
10
1839.6
2017-09-16T08:06:49Z
10
1839.6
2017-09-16T08:07:02Z
10
1839.6
2017-09-16T08:07:13Z
10
1839.6
2017-09-16T08:07:23Z
10
1839.7
2017-09-16T08:07:30Z
10
1839.8
2017-09-16T08:07:33Z
10
1839.9
2017-09-16T08:07:38Z
10
1840.1
2017-09-16T08:07:40Z
10
1840.3
2017-09-16T08:07:44Z
10
1840.4
2017-09-16T08:07:45Z
10
1839.7
2017-09-16T08:07:50Z
10
1838.9
2017-09-16T08:07:52Z
10
1837.6
2017-09-16T08:07:55Z
10
1836.9
2017-09-16T08:07:59Z
10
1836.7
2017-09-16T08:08:00Z
10
1835.1
2017-09-16T08:08:06Z
10
1835.1
2017-09-16T08:08:13Z
10
1834.4
2017-09-16T08:08:20Z
10
1832.9
2017-09-16T08:08:26Z
10
1832.1
2017-09-16T08:08:31Z
10
1832.2
2017-09-16T08:08:33Z
10
1832.4
2017-09-16T08:08:37Z
10
1832.6
2017-09-16T08:08:40Z
10
1833.0
2017-09-16T08:08:45Z
9
1833.0
2017-09-16T08:08:52Z
9
1833.0
2017-09-16T08:08:58Z
9
1834.5
2017-09-16T08:09:04Z
9
1835.0
2017-09-16T08:09:06Z
9
1837.0
2017-09-16T08:09:12Z
9
1837.9
2017-09-16T08:09:14Z
9
1840.6
2017-09-16T08:09:22Z
9
1841.0
2017-09-16T08:09:24Z
9
1839.4
2017-09-16T08:09:30Z
9
1838.8
2017-09-16T08:09:32Z
9
1838.3
2017-09-16T08:09:34Z
9
1838.4
2017-09-16T08:09:41Z
9
1838.5
2017-09-16T08:09:46Z
9
1838.5
2017-09-16T08:09:48Z
9
1838.7
2017-09-16T08:09:51Z
9
1838.8
2017-09-16T08:09:54Z
9
1839.1
2017-09-16T08:10:03Z
9
1839.2
2017-09-16T08:10:06Z
9
1839.5
2017-09-16T08:10:11Z
9
1839.5
2017-09-16T08:10:18Z
9
1839.7
2017-09-16T08:10:21Z
9
1839.8
2017-09-16T08:10:22Z
9
1840.5
2017-09-16T08:10:29Z
9
1840.7
2017-09-16T08:10:30Z
9
1841.0
2017-09-16T08:10:37Z
9
1841.0
2017-09-16T08:10:38Z
9
1840.6
2017-09-16T08:10:43Z
9
1840.3
2017-09-16T08:10:45Z
9
1840.1
2017-09-16T08:10:48Z
9
1838.9
2017-09-16T08:10:53Z
9
1837.8
2017-09-16T08:10:57Z
9
1837.1
2017-09-16T08:11:01Z
9
1837.1
2017-09-16T08:11:03Z
9
1836.1
2017-09-16T08:11:11Z
9
1835.9
2017-09-16T08:11:13Z
9
1835.5
2017-09-16T08:11:19Z
9
1835.5
2017-09-16T08:11:20Z
9
1835.0
2017-09-16T08:11:28Z
9
1834.7
2017-09-16T08:11:32Z
9
1834.5
2017-09-16T08:11:36Z
9
1834.0
2017-09-16T08:11:39Z
9
1834.4
2017-09-16T08:11:46Z
9
1834.5
2017-09-16T08:11:47Z
9
1834.1
2017-09-16T08:11:54Z
9
1833.8
2017-09-16T08:11:56Z
9
1833.3
2017-09-16T08:12:00Z
9
1832.8
2017-09-16T08:12:06Z
9
1832.6
2017-09-16T08:12:13Z
9
1832.4
2017-09-16T08:12:14Z
9
1831.9
2017-09-16T08:12:20Z
9
1832.0
2017-09-16T08:12:24Z
9
1833.0
2017-09-16T08:12:27Z
9
1834.4
2017-09-16T08:12:32Z
9
1834.8
2017-09-16T08:12:33Z
9
1838.0
2017-09-16T08:12:39Z
9
1838.0
2017-09-16T08:12:40Z
9
1838.3
2017-09-16T08:12:46Z
9
1839.1
2017-09-16T08:12:48Z
9
1839.9
2017-09-16T08:12:53Z
9
1839.8
2017-09-16T08:12:55Z
9
1839.8
2017-09-16T08:12:59Z
9
1840.5
2017-09-16T08:13:01Z
9
1841.7
2017-09-16T08:13:04Z
9
1842.3
2017-09-16T08:13:09Z
9
1842.5
2017-09-16T08:13:11Z
9
1842.9
2017-09-16T08:13:15Z
9
1843.1
2017-09-16T08:13:20Z
9
1842.9
2017-09-16T08:13:22Z
9
1842.5
2017-09-16T08:13:29Z
9
1842.4
2017-09-16T08:13:34Z
9
1842.3
2017-09-16T08:13:38Z
9
1842.2
2017-09-16T08:13:42Z
9
1842.3
2017-09-16T08:13:46Z
9
1842.3
2017-09-16T08:13:49Z
9
1842.4
2017-09-16T08:13:55Z
9
1842.7
2017-09-16T08:14:02Z
9
1842.8
2017-09-16T08:14:03Z
9
1844.2
2017-09-16T08:14:11Z
9
1844.6
2017-09-16T08:14:13Z
9
1846.1
2017-09-16T08:14:18Z
9
1848.3
2017-09-16T08:14:24Z
9
1850.6
2017-09-16T08:14:31Z
9
1851.0
2017-09-16T08:14:32Z
9
1852.6
2017-09-16T08:14:39Z
9
1852.7
2017-09-16T08:14:41Z
9
1852.7
2017-09-16T08:14:47Z
9
1852.7
2017-09-16T08:15:02Z
9
1852.9
2017-09-16T08:15:23Z
9
1852.9
2017-09-16T08:15:37Z
9
1852.9
2017-09-16T08:15:53Z
9
1854.2
2017-09-16T08:16:01Z
9
1854.2
2017-09-16T08:16:02Z
9
1854.2
2017-09-16T08:16:19Z
9
1854.2
2017-09-16T08:16:32Z
9
1854.6
2017-09-16T08:16:47Z
9
1854.6
2017-09-16T08:17:05Z
9
1854.7
2017-09-16T08:17:13Z
9
1854.7
2017-09-16T08:17:23Z
9
1854.7
2017-09-16T08:17:35Z
9
1856.6
2017-09-16T08:17:51Z
9
1856.6
2017-09-16T08:18:00Z
9
1856.6
2017-09-16T08:18:13Z
9
1856.6
2017-09-16T08:18:25Z
9
1857.1
2017-09-16T08:18:36Z
9
1857.1
2017-09-16T08:18:53Z
9
1857.4
2017-09-16T08:19:15Z
9
1857.4
2017-09-16T08:19:34Z
9
1857.4
2017-09-16T08:19:45Z
9
1857.9
2017-09-16T08:19:56Z
9
1857.9
2017-09-16T08:20:09Z
9
1857.9
2017-09-16T08:20:20Z
9
1858.0
2017-09-16T08:20:33Z
9
1858.0
2017-09-16T08:20:45Z
9
1858.7
2017-09-16T08:20:56Z
9
1859.4
2017-09-16T08:21:00Z
9
1859.9
2017-09-16T08:21:06Z
9
1868.7
2017-09-16T08:21:09Z
9
1869.9
2017-09-16T08:21:14Z
9
1870.2
2017-09-16T08:21:16Z
9
1871.1
2017-09-16T08:21:20Z
9
1871.3
2017-09-16T08:21:22Z
9
1872.0
2017-09-16T08:21:26Z
9
1872.6
2017-09-16T08:21:30Z
9
1872.9
2017-09-16T08:21:32Z
9
1874.2
2017-09-16T08:21:37Z
9
1874.8
2017-09-16T08:21:39Z
9
1875.3
2017-09-16T08:21:44Z
9
1875.5
2017-09-16T08:21:45Z
9
1877.3
2017-09-16T08:21:51Z
9
1877.9
2017-09-16T08:21:52Z
9
1880.5
2017-09-16T08:21:57Z
9
1881.4
2017-09-16T08:21:58Z
9
1884.6
2017-09-16T08:22:04Z
9
1885.1
2017-09-16T08:22:05Z
9
1886.9
2017-09-16T08:22:11Z
9
1887.3
2017-09-16T08:22:12Z
9
1888.6
2017-09-16T08:22:18Z
9
1890.5
2017-09-16T08:22:25Z
9
1890.9
2017-09-16T08:22:26Z
9
1892.9
2017-09-16T08:22:32Z
9
1894.1
2017-09-16T08:22:36Z
9
1896.2
2017-09-16T08:22:44Z
9
1896.8
2017-09-16T08:22:46Z
9
1917.2
2017-09-16T08:22:49Z
9
1914.8
2017-09-16T08:22:54Z
9
1912.2
2017-09-16T08:23:01Z
9
1911.5
2017-09-16T08:23:03Z
9
1909.8
2017-09-16T08:23:08Z
9
1910.3
2017-09-16T08:23:10Z
9
1912.2
2017-09-16T08:23:14Z
9
1914.2
2017-09-16T08:23:18Z
9
1915.6
2017-09-16T08:23:20Z
9
1919.1
2017-09-16T08:23:25Z
9
1919.5
2017-09-16T08:23:26Z
9
1921.3
2017-09-16T08:23:32Z
9
1921.5
2017-09-16T08:23:33Z
9
1923.8
2017-09-16T08:23:39Z
9
1924.2
2017-09-16T08:23:40Z
9
1926.8
2017-09-16T08:23:47Z
9
1929.6
2017-09-16T08:23:53Z
9
1931.0
2017-09-16T08:23:55Z
9
1932.3
2017-09-16T08:24:00Z
9
1933.4
2017-09-16T08:24:04Z
9
1934.8
2017-09-16T08:24:07Z
9
1937.3
2017-09-16T08:24:11Z
9
1939.2
2017-09-16T08:24:15Z
9
1942.1
2017-09-16T08:24:20Z
9
1942.7
2017-09-16T08:24:21Z
9
1943.4
2017-09-16T08:24:22Z
9
1946.5
2017-09-16T08:24:28Z
9
1946.8
2017-09-16T08:24:29Z
9
1947.1
2017-09-16T08:24:30Z
9
1947.1
2017-09-16T08:24:33Z
9
1947.1
2017-09-16T08:24:46Z
9
1947.1
2017-09-16T08:24:59Z
9
1947.1
2017-09-16T08:25:08Z
9
1947.2
2017-09-16T08:25:13Z
9
1947.2
2017-09-16T08:25:14Z
9
1947.6
2017-09-16T08:25:18Z
9
1948.0
2017-09-16T08:25:19Z
9
1949.4
2017-09-16T08:25:22Z
9
1950.3
2017-09-16T08:25:24Z
9
1950.6
2017-09-16T08:25:25Z
9
1951.2
2017-09-16T08:25:26Z
9
1954.4
2017-09-16T08:25:31Z
9
1958.1
2017-09-16T08:25:37Z
9
1958.7
2017-09-16T08:25:38Z
9
1959.7
2017-09-16T08:25:41Z
9
1960.9
2017-09-16T08:25:43Z
9
1961.1
2017-09-16T08:25:47Z
9
1961.0
2017-09-16T08:25:48Z
9
1960.9
2017-09-16T08:25:49Z
9
1962.8
2017-09-16T08:25:55Z
9
1963.4
2017-09-16T08:25:56Z
9
1965.7
2017-09-16T08:26:01Z
9
1966.2
2017-09-16T08:26:02Z
9
1968.7
2017-09-16T08:26:08Z
9
1969.2
2017-09-16T08:26:10Z
9
1968.9
2017-09-16T08:26:16Z
9
1968.8
2017-09-16T08:26:17Z
9
1968.6
2017-09-16T08:26:21Z
9
1968.3
2017-09-16T08:26:24Z
9
1968.1
2017-09-16T08:26:25Z
9
1970.0
2017-09-16T08:26:32Z
9
1970.5
2017-09-16T08:26:33Z
9
1970.6
2017-09-16T08:26:37Z
9
1970.5
2017-09-16T08:26:38Z
9
1970.0
2017-09-16T08:26:41Z
9
1969.7
2017-09-16T08:26:43Z
9
1971.5
2017-09-16T08:26:48Z
9
1972.0
2017-09-16T08:26:50Z
9
1972.6
2017-09-16T08:26:57Z
9
1972.6
2017-09-16T08:26:58Z
9
1971.6
2017-09-16T08:27:03Z
9
1971.1
2017-09-16T08:27:05Z
9
1971.8
2017-09-16T08:27:10Z
9
1972.3
2017-09-16T08:27:18Z
9
1972.8
2017-09-16T08:27:25Z
9
1971.8
2017-09-16T08:27:32Z
9
1971.4
2017-09-16T08:27:33Z
9
1971.1
2017-09-16T08:27:34Z
9
1970.5
2017-09-16T08:27:37Z
9
1969.5
2017-09-16T08:27:42Z
9
1971.1
2017-09-16T08:27:47Z
9
1971.6
2017-09-16T08:27:49Z
9
1971.4
2017-09-16T08:27:55Z
9
1970.0
2017-09-16T08:28:03Z
9
1970.1
2017-09-16T08:28:04Z
9
1970.4
2017-09-16T08:28:09Z
9
1970.4
2017-09-16T08:28:10Z
9
1970.5
2017-09-16T08:28:15Z
9
1970.4
2017-09-16T08:28:20Z
9
1969.8
2017-09-16T08:28:22Z
9
1969.3
2017-09-16T08:28:24Z
9
1968.2
2017-09-16T08:28:28Z
9
1966.7
2017-09-16T08:28:31Z
9
1965.1
2017-09-16T08:28:34Z
9
1960.9
2017-09-16T08:28:42Z
9
1953.5
2017-09-16T08:28:50Z
9
1950.9
2017-09-16T08:28:57Z
9
1944.9
2017-09-16T08:29:06Z
9
1944.6
2017-09-16T08:29:07Z
9
1943.6
2017-09-16T08:29:12Z
9
1943.0
2017-09-16T08:29:19Z
9
1943.0
2017-09-16T08:29:20Z
9
1942.8
2017-09-16T08:29:29Z
9
1942.8
2017-09-16T08:29:36Z
9
1942.2
2017-09-16T08:29:41Z
9
1941.6
2017-09-16T08:29:45Z
9
1941.1
2017-09-16T08:29:54Z
9
1941.1
2017-09-16T08:30:05Z
9
1940.1
2017-09-16T08:30:15Z
9
1940.2
2017-09-16T08:30:16Z
9
1939.9
2017-09-16T08:30:20Z
9
1938.5
2017-09-16T08:30:26Z
9
1939.1
2017-09-16T08:30:29Z
9
1939.9
2017-09-16T08:30:30Z
9
1941.3
2017-09-16T08:30:32Z
9
1943.1
2017-09-16T08:30:36Z
9
1943.4
2017-09-16T08:30:37Z
9
1944.0
2017-09-16T08:30:40Z
9
1944.4
2017-09-16T08:30:43Z
9
1944.5
2017-09-16T08:30:47Z
9
1947.3
2017-09-16T08:30:51Z
9
1948.0
2017-09-16T08:30:52Z
9
1949.8
2017-09-16T08:30:57Z
9
1950.2
2017-09-16T08:30:58Z
9
1953.6
2017-09-16T08:31:04Z
9
1959.2
2017-09-16T08:31:12Z
9
1962.8
2017-09-16T08:31:21Z
9
1962.8
2017-09-16T08:31:31Z
9
1962.9
2017-09-16T08:31:40Z
9
1962.9
2017-09-16T08:31:49Z
9
1963.5
2017-09-16T08:31:59Z
9
1964.3
2017-09-16T08:32:08Z
9
1964.9
2017-09-16T08:32:18Z
9
1966.2
2017-09-16T08:32:23Z
9
1969.8
2017-09-16T08:32:30Z
9
1983.4
2017-09-16T08:32:38Z
9
1988.3
2017-09-16T08:32:41Z
9
1994.0
2017-09-16T08:32:45Z
10
1997.8
2017-09-16T08:32:48Z
10
2002.5
2017-09-16T08:32:53Z
10
2009.6
2017-09-16T08:33:01Z
10
2018.3
2017-09-16T08:33:10Z
10
2027.8
2017-09-16T08:33:17Z
10
2031.6
2017-09-16T08:33:19Z
10
2038.7
2017-09-16T08:33:23Z
10
2040.2
2017-09-16T08:33:24Z
10
2046.2
2017-09-16T08:33:30Z
10
2047.5
2017-09-16T08:33:36Z
10
2048.3
2017-09-16T08:33:46Z
10
2050.3
2017-09-16T08:33:54Z
10
2053.9
2017-09-16T08:33:59Z
10
2053.0
2017-09-16T08:34:01Z
10
2052.3
2017-09-16T08:34:06Z
10
2051.7
2017-09-16T08:34:10Z
10
2052.2
2017-09-16T08:34:13Z
10
2052.8
2017-09-16T08:34:17Z
10
2053.4
2017-09-16T08:34:25Z
10
2053.9
2017-09-16T08:34:36Z
10
2055.8
2017-09-16T08:34:42Z
10
2057.6
2017-09-16T08:34:54Z
10
2059.4
2017-09-16T08:35:12Z
10
2060.5
2017-09-16T08:35:17Z
10
2057.7
2017-09-16T08:35:19Z
10
2054.9
2017-09-16T08:35:29Z
10
2052.7
2017-09-16T08:35:42Z
11
2051.6
2017-09-16T08:35:48Z
11
2050.6
2017-09-16T08:35:53Z
11
2050.1
2017-09-16T08:35:54Z
11
2093.5
2017-09-16T08:35:56Z
11
2093.0
2017-09-16T08:36:03Z
11
2088.1
2017-09-16T08:36:11Z
11
2086.2
2017-09-16T08:36:16Z
11
2085.2
2017-09-16T08:36:18Z
11
2084.7
2017-09-16T08:36:20Z
11
2083.6
2017-09-16T08:36:28Z
11
2082.5
2017-09-16T08:36:33Z
11
2082.2
2017-09-16T08:36:35Z
11
2081.6
2017-09-16T08:36:39Z
11
2080.9
2017-09-16T08:36:43Z
11
2080.6
2017-09-16T08:36:44Z
11
2078.0
2017-09-16T08:36:51Z
11
2076.4
2017-09-16T08:36:56Z
11
2080.8
2017-09-16T08:37:05Z
11
2081.7
2017-09-16T08:37:10Z
11
2082.7
2017-09-16T08:37:11Z
11
2082.0
2017-09-16T08:37:16Z
11
2081.7
2017-09-16T08:37:17Z
11
2081.1
2017-09-16T08:37:25Z
11
2077.5
2017-09-16T08:37:33Z
11
2069.3
2017-09-16T08:37:38Z
11
2068.5
2017-09-16T08:37:40Z
11
2064.4
2017-09-16T08:37:44Z
11
2059.6
2017-09-16T08:37:51Z
11
2054.7
2017-09-16T08:37:58Z
11
2047.8
2017-09-16T08:38:05Z
11
2044.6
2017-09-16T08:38:12Z
11
2044.2
2017-09-16T08:38:19Z
11
2043.9
2017-09-16T08:38:22Z
11
2043.9
2017-09-16T08:38:25Z
11
2044.0
2017-09-16T08:38:30Z
11
2047.2
2017-09-16T08:38:32Z
11
2046.9
2017-09-16T08:38:40Z
11
2047.0
2017-09-16T08:38:47Z
11
2047.0
2017-09-16T08:38:53Z
11
2047.0
2017-09-16T08:38:59Z
11
2047.1
2017-09-16T08:39:00Z
11
2047.1
2017-09-16T08:39:08Z
11
2047.1
2017-09-16T08:39:16Z
11
2047.2
2017-09-16T08:39:21Z
11
2047.2
2017-09-16T08:39:26Z
11
2047.2
2017-09-16T08:39:33Z
11
2050.3
2017-09-16T08:39:39Z
11
2050.8
2017-09-16T08:39:45Z
11
2051.9
2017-09-16T08:39:50Z
11
2053.4
2017-09-16T08:39:57Z
11
2054.8
2017-09-16T08:40:03Z
11
2052.8
2017-09-16T08:40:09Z
11
2052.8
2017-09-16T08:40:11Z
11
2047.4
2017-09-16T08:40:15Z
11
2047.4
2017-09-16T08:40:16Z
11
2041.6
2017-09-16T08:40:22Z
11
2032.5
2017-09-16T08:40:28Z
11
2028.5
2017-09-16T08:40:34Z
11
2022.9
2017-09-16T08:40:41Z
11
2018.0
2017-09-16T08:40:47Z
11
2012.0
2017-09-16T08:40:50Z
11
2012.0
2017-09-16T08:40:51Z
11
2013.6
2017-09-16T08:40:52Z
11
2012.4
2017-09-16T08:40:54Z
11
2011.5
2017-09-16T08:40:59Z
11
2010.1
2017-09-16T08:41:05Z
11
2009.7
2017-09-16T08:41:11Z
11
2013.9
2017-09-16T08:41:20Z
11
2013.9
2017-09-16T08:41:21Z
11
2014.0
2017-09-16T08:41:24Z
11
2018.2
2017-09-16T08:41:26Z
11
2037.3
2017-09-16T08:41:35Z
11
2043.1
2017-09-16T08:41:38Z
11
2043.1
2017-09-16T08:41:43Z
11
2044.7
2017-09-16T08:41:53Z
11
2044.7
2017-09-16T08:41:57Z
11
2044.8
2017-09-16T08:42:02Z
11
2044.8
2017-09-16T08:42:10Z
11
2044.8
2017-09-16T08:42:18Z
11
2044.9
2017-09-16T08:42:26Z
11
2043.9
2017-09-16T08:42:34Z
11
2046.0
2017-09-16T08:42:40Z
11
2046.0
2017-09-16T08:42:41Z
11
2045.5
2017-09-16T08:42:46Z
11
2045.5
2017-09-16T08:42:47Z
11
2045.6
2017-09-16T08:42:56Z
11
2043.4
2017-09-16T08:43:01Z
11
2043.4
2017-09-16T08:43:03Z
11
2056.0
2017-09-16T08:43:11Z
11
2067.0
2017-09-16T08:43:18Z
11
2059.7
2017-09-16T08:43:26Z
12
2053.1
2017-09-16T08:43:33Z
12
2051.6
2017-09-16T08:43:34Z
12
2041.1
2017-09-16T08:43:40Z
12
2038.3
2017-09-16T08:43:41Z
12
2022.0
2017-09-16T08:43:47Z
12
2019.5
2017-09-16T08:43:48Z
12
2019.2
2017-09-16T08:43:52Z
12
2017.3
2017-09-16T08:43:55Z
12
2012.9
2017-09-16T08:43:58Z
12
2008.4
2017-09-16T08:44:03Z
12
2006.3
2017-09-16T08:44:05Z
12
2006.7
2017-09-16T08:44:11Z
12
2008.7
2017-09-16T08:44:12Z
12
2008.9
2017-09-16T08:44:17Z
12
2011.0
2017-09-16T08:44:21Z
12
2011.1
2017-09-16T08:44:22Z
12
2015.8
2017-09-16T08:44:29Z
12
2014.6
2017-09-16T08:44:36Z
12
2014.9
2017-09-16T08:44:42Z
12
2012.9
2017-09-16T08:44:44Z
12
2012.9
2017-09-16T08:44:49Z
12
2012.7
2017-09-16T08:44:57Z
12
2012.8
2017-09-16T08:45:06Z
12
2015.7
2017-09-16T08:45:07Z
12
2014.1
2017-09-16T08:45:08Z
12
2015.0
2017-09-16T08:45:13Z
12
2015.9
2017-09-16T08:45:20Z
12
2016.1
2017-09-16T08:45:30Z
12
2018.5
2017-09-16T08:45:38Z
12
2012.2
2017-09-16T08:45:46Z
12
2006.9
2017-09-16T08:45:53Z
12
2004.1
2017-09-16T08:46:00Z
12
2003.0
2017-09-16T08:46:08Z
12
2002.8
2017-09-16T08:46:09Z
12
2002.1
2017-09-16T08:46:17Z
12
2001.4
2017-09-16T08:46:26Z
12
2001.0
2017-09-16T08:46:33Z
12
2001.0
2017-09-16T08:46:35Z
12
2000.7
2017-09-16T08:46:43Z
12
2000.1
2017-09-16T08:46:51Z
12
1998.6
2017-09-16T08:46:56Z
12
1998.3
2017-09-16T08:46:58Z
12
2001.1
2017-09-16T08:47:02Z
12
2002.7
2017-09-16T08:47:04Z
12
2005.0
2017-09-16T08:47:07Z
12
2005.9
2017-09-16T08:47:08Z
12
2008.2
2017-09-16T08:47:11Z
12
2009.1
2017-09-16T08:47:12Z
12
2011.9
2017-09-16T08:47:17Z
12
2012.3
2017-09-16T08:47:18Z
12
2017.2
2017-09-16T08:47:24Z
12
2021.1
2017-09-16T08:47:29Z
12
2021.5
2017-09-16T08:47:30Z
12
2023.9
2017-09-16T08:47:37Z
12
2029.6
2017-09-16T08:47:45Z
12
2034.0
2017-09-16T08:47:52Z
12
2038.1
2017-09-16T08:47:59Z
12
2045.1
2017-09-16T08:48:06Z
12
2050.4
2017-09-16T08:48:12Z
12
2052.6
2017-09-16T08:48:15Z
12
2055.6
2017-09-16T08:48:19Z
12
2057.1
2017-09-16T08:48:20Z
12
2063.4
2017-09-16T08:48:26Z
12
2064.8
2017-09-16T08:48:28Z
12
2067.8
2017-09-16T08:48:32Z
12
2071.3
2017-09-16T08:48:36Z
12
2074.0
2017-09-16T08:48:39Z
12
2079.4
2017-09-16T08:48:47Z
12
2080.2
2017-09-16T08:48:48Z
12
2084.0
2017-09-16T08:48:53Z
12
2084.9
2017-09-16T08:48:54Z
12
2087.5
2017-09-16T08:48:58Z
12
2089.2
2017-09-16T08:49:02Z
13
2090.9
2017-09-16T08:49:05Z
13
2095.3
2017-09-16T08:49:12Z
13
2096.3
2017-09-16T08:49:13Z
13
2100.6
2017-09-16T08:49:18Z
13
2102.0
2017-09-16T08:49:24Z
13
2104.7
2017-09-16T08:49:31Z
13
2107.9
2017-09-16T08:49:39Z
13
2108.3
2017-09-16T08:49:45Z
13
2108.3
2017-09-16T08:49:49Z
13
2108.6
2017-09-16T08:49:59Z
13
2109.3
2017-09-16T08:50:10Z
13
2111.9
2017-09-16T08:50:17Z
13
2112.3
2017-09-16T08:50:22Z
13
2112.1
2017-09-16T08:50:25Z
13
2112.1
2017-09-16T08:50:27Z
13
2112.1
2017-09-16T08:50:29Z
13
2112.1
2017-09-16T08:50:33Z
14
2112.0
2017-09-16T08:50:36Z
14
2112.0
2017-09-16T08:50:42Z
14
2112.5
2017-09-16T08:50:48Z
14
2113.4
2017-09-16T08:50:50Z
14
2115.0
2017-09-16T08:50:54Z
14
2115.0
2017-09-16T08:50:55Z
14
2114.3
2017-09-16T08:50:59Z
14
2114.0
2017-09-16T08:51:01Z
14
2114.2
2017-09-16T08:51:05Z
14
2114.6
2017-09-16T08:51:06Z
14
2116.8
2017-09-16T08:51:13Z
14
2114.8
2017-09-16T08:51:24Z
14
2107.8
2017-09-16T08:51:30Z
14
2101.1
2017-09-16T08:51:36Z
14
2099.9
2017-09-16T08:51:37Z
14
2094.8
2017-09-16T08:51:41Z
14
2091.7
2017-09-16T08:51:44Z
14
2088.3
2017-09-16T08:51:47Z
14
2083.9
2017-09-16T08:51:52Z
14
2081.8
2017-09-16T08:51:55Z
14
2078.2
2017-09-16T08:51:59Z
14
2076.9
2017-09-16T08:52:00Z
14
2060.8
2017-09-16T08:52:07Z
14
2046.5
2017-09-16T08:52:13Z
14
2033.8
2017-09-16T08:52:21Z
14
2022.0
2017-09-16T08:52:27Z
14
2017.1
2017-09-16T08:52:30Z
14
2012.7
2017-09-16T08:52:35Z
14
2005.1
2017-09-16T08:52:42Z
14
2002.6
2017-09-16T08:52:52Z
14
2002.6
2017-09-16T08:52:54Z
14
1995.4
2017-09-16T08:53:02Z
14
1987.4
2017-09-16T08:53:07Z
14
1983.3
2017-09-16T08:53:09Z
14
1971.4
2017-09-16T08:53:15Z
14
1967.1
2017-09-16T08:53:21Z
15
1956.6
2017-09-16T08:53:25Z
15
1943.6
2017-09-16T08:53:32Z
15
1931.1
2017-09-16T08:53:38Z
15
1919.7
2017-09-16T08:53:43Z
15
1911.5
2017-09-16T08:53:47Z
15
1902.0
2017-09-16T08:53:50Z
15
1893.7
2017-09-16T08:53:55Z
15
1891.3
2017-09-16T08:53:57Z
15
1888.7
2017-09-16T08:54:00Z
15
1887.4
2017-09-16T08:54:02Z
15
1884.8
2017-09-16T08:54:05Z
15
1886.9
2017-09-16T08:54:07Z
15
1887.8
2017-09-16T08:54:08Z
15
1890.4
2017-09-16T08:54:12Z
15
1891.2
2017-09-16T08:54:13Z
15
1893.7
2017-09-16T08:54:19Z
15
1891.7
2017-09-16T08:54:21Z
15
1888.0
2017-09-16T08:54:24Z
15
1888.3
2017-09-16T08:54:31Z
15
1892.2
2017-09-16T08:54:37Z
15
1894.4
2017-09-16T08:54:38Z
15
1909.1
2017-09-16T08:54:46Z
15
1911.3
2017-09-16T08:54:47Z
15
1910.9
2017-09-16T08:54:52Z
15
1901.5
2017-09-16T08:54:59Z
15
1900.6
2017-09-16T08:55:00Z
15
1893.3
2017-09-16T08:55:05Z
15
1893.0
2017-09-16T08:55:06Z
15
1890.9
2017-09-16T08:55:13Z
15
1892.7
2017-09-16T08:55:18Z
15
1892.7
2017-09-16T08:55:20Z
15
1894.6
2017-09-16T08:55:27Z
15
1895.1
2017-09-16T08:55:41Z
15
1897.3
2017-09-16T08:55:50Z
15
1889.7
2017-09-16T08:55:57Z
15
1884.7
2017-09-16T08:56:04Z
15
1882.5
2017-09-16T08:56:09Z
15
1881.1
2017-09-16T08:56:12Z
15
1880.5
2017-09-16T08:56:13Z
15
1880.4
2017-09-16T08:56:14Z
15
1878.5
2017-09-16T08:56:23Z
15
1878.1
2017-09-16T08:56:25Z
15
1877.3
2017-09-16T08:56:29Z
15
1876.3
2017-09-16T08:56:37Z
16
1875.9
2017-09-16T08:56:40Z
16
1875.3
2017-09-16T08:56:45Z
16
1874.7
2017-09-16T08:56:51Z
16
1874.9
2017-09-16T08:57:01Z
16
1874.6
2017-09-16T08:57:09Z
16
1875.8
2017-09-16T08:57:16Z
16
1876.5
2017-09-16T08:57:24Z
16
1878.2
2017-09-16T08:57:29Z
16
1877.3
2017-09-16T08:57:35Z
16
1877.4
2017-09-16T08:57:37Z
16
1878.1
2017-09-16T08:57:41Z
16
1879.2
2017-09-16T08:57:44Z
16
1882.1
2017-09-16T08:57:52Z
16
1884.8
2017-09-16T08:58:00Z
16
1885.5
2017-09-16T08:58:02Z
16
1886.2
2017-09-16T08:58:08Z
16
1886.2
2017-09-16T08:58:09Z
16
1886.2
2017-09-16T08:58:16Z
16
1886.0
2017-09-16T08:58:23Z
16
1886.5
2017-09-16T08:58:30Z
16
1886.9
2017-09-16T08:58:35Z
16
1887.6
2017-09-16T08:58:38Z
16
1889.3
2017-09-16T08:58:46Z
16
1889.5
2017-09-16T08:58:48Z
16
1889.7
2017-09-16T08:58:55Z
16
1889.7
2017-09-16T08:58:56Z
16
1889.8
2017-09-16T08:59:01Z
16
1890.1
2017-09-16T08:59:04Z
16
1889.9
2017-09-16T08:59:11Z
16
1889.9
2017-09-16T08:59:12Z
16
1890.6
2017-09-16T08:59:17Z
16
1888.7
2017-09-16T08:59:23Z
16
1888.7
2017-09-16T08:59:24Z
16
1888.9
2017-09-16T08:59:30Z
16
1888.9
2017-09-16T08:59:32Z
16
1888.8
2017-09-16T08:59:37Z
16
1888.5
2017-09-16T08:59:41Z
16
1888.3
2017-09-16T08:59:43Z
16
1887.6
2017-09-16T08:59:48Z
16
1884.7
2017-09-16T08:59:56Z
16
1880.9
2017-09-16T09:00:02Z
16
1879.5
2017-09-16T09:00:05Z
16
1871.7
2017-09-16T09:00:12Z
16
1868.6
2017-09-16T09:00:19Z
16
1867.6
2017-09-16T09:00:26Z
16
1867.1
2017-09-16T09:00:31Z
16
1866.7
2017-09-16T09:00:33Z
16
1865.4
2017-09-16T09:00:37Z
16
1862.5
2017-09-16T09:00:44Z
16
1858.4
2017-09-16T09:00:53Z
16
1857.7
2017-09-16T09:00:59Z
16
1857.6
2017-09-16T09:01:00Z
16
1857.2
2017-09-16T09:01:05Z
16
1857.1
2017-09-16T09:01:06Z
16
1856.4
2017-09-16T09:01:10Z
16
1854.3
2017-09-16T09:01:16Z
16
1853.1
2017-09-16T09:01:19Z
16
1852.3
2017-09-16T09:01:21Z
16
1849.9
2017-09-16T09:01:28Z
16
1849.4
2017-09-16T09:01:33Z
16
1849.3
2017-09-16T09:01:35Z
16
1848.9
2017-09-16T09:01:42Z
16
1848.9
2017-09-16T09:01:55Z
16
1848.0
2017-09-16T09:02:02Z
16
1847.7
2017-09-16T09:02:11Z
16
1847.3
2017-09-16T09:02:17Z
16
1846.3
2017-09-16T09:02:21Z
16
1845.3
2017-09-16T09:02:25Z
16
1844.2
2017-09-16T09:02:28Z
16
1842.4
2017-09-16T09:02:32Z
16
1842.3
2017-09-16T09:02:33Z
16
1841.6
2017-09-16T09:02:38Z
16
1843.0
2017-09-16T09:02:41Z
16
1846.4
2017-09-16T09:02:47Z
16
1846.5
2017-09-16T09:02:48Z
16
1846.8
2017-09-16T09:02:49Z
16
1849.1
2017-09-16T09:02:56Z
16
1853.4
2017-09-16T09:03:02Z
16
1854.6
2017-09-16T09:03:06Z
16
1855.9
2017-09-16T09:03:09Z
16
1860.3
2017-09-16T09:03:15Z
17
1861.5
2017-09-16T09:03:17Z
17
1863.8
2017-09-16T09:03:23Z
17
1865.6
2017-09-16T09:03:29Z
17
1868.4
2017-09-16T09:03:35Z
17
1869.4
2017-09-16T09:03:37Z
17
1871.8
2017-09-16T09:03:41Z
17
1873.4
2017-09-16T09:03:44Z
17
1873.5
2017-09-16T09:03:45Z
17
1875.6
2017-09-16T09:03:48Z
17
1876.2
2017-09-16T09:03:49Z
17
1878.4
2017-09-16T09:03:55Z
17
1878.0
2017-09-16T09:03:56Z
17
1877.6
2017-09-16T09:03:57Z
17
1877.5
2017-09-16T09:04:00Z
17
1877.8
2017-09-16T09:04:02Z
17
1878.5
2017-09-16T09:04:05Z
17
1879.5
2017-09-16T09:04:07Z
17
1880.7
2017-09-16T09:04:12Z
17
1881.6
2017-09-16T09:04:19Z
17
1881.7
2017-09-16T09:04:21Z
17
1882.1
2017-09-16T09:04:26Z
17
1886.3
2017-09-16T09:04:32Z
17
1886.8
2017-09-16T09:04:33Z
17
1891.8
2017-09-16T09:04:38Z
17
1892.4
2017-09-16T09:04:39Z
17
1896.3
2017-09-16T09:04:44Z
17
1897.1
2017-09-16T09:04:45Z
17
1896.3
2017-09-16T09:04:49Z
17
1895.1
2017-09-16T09:04:51Z
17
1893.3
2017-09-16T09:04:55Z
17
1894.0
2017-09-16T09:04:59Z
17
1895.7
2017-09-16T09:05:04Z
17
1897.8
2017-09-16T09:05:07Z
17
1898.9
2017-09-16T09:05:09Z
17
1899.8
2017-09-16T09:05:13Z
17
1900.5
2017-09-16T09:05:19Z
17
1901.6
2017-09-16T09:05:23Z
17
1903.2
2017-09-16T09:05:25Z
17
1910.0
2017-09-16T09:05:33Z
17
1911.0
2017-09-16T09:05:35Z
17
1913.0
2017-09-16T09:05:40Z
17
1915.4
2017-09-16T09:05:53Z
18
1915.4
2017-09-16T09:06:08Z
18
1915.4
2017-09-16T09:06:23Z
18
1915.4
2017-09-16T09:06:41Z
18
1915.4
2017-09-16T09:06:53Z
18
1915.1
2017-09-16T09:07:01Z
18
1910.2
2017-09-16T09:07:07Z
18
1907.9
2017-09-16T09:07:09Z
18
1905.3
2017-09-16T09:07:16Z
18
1905.3
2017-09-16T09:07:23Z
18
1897.4
2017-09-16T09:07:29Z
18
1875.5
2017-09-16T09:07:35Z
18
1879.5
2017-09-16T09:07:42Z
18
1884.1
2017-09-16T09:07:49Z
18
1888.5
2017-09-16T09:07:56Z
18
1891.2
2017-09-16T09:08:01Z
18
1891.9
2017-09-16T09:08:04Z
18
1893.4
2017-09-16T09:08:10Z
18
1895.1
2017-09-16T09:08:17Z
18
1895.1
2017-09-16T09:08:18Z
18
1895.4
2017-09-16T09:08:24Z
18
1893.3
2017-09-16T09:08:30Z
18
1894.4
2017-09-16T09:08:35Z
18
1898.6
2017-09-16T09:08:41Z
18
1899.0
2017-09-16T09:08:42Z
18
1899.4
2017-09-16T09:08:43Z
18
1900.9
2017-09-16T09:08:47Z
18
1901.3
2017-09-16T09:08:49Z
18
1903.3
2017-09-16T09:08:56Z
18
1914.8
2017-09-16T09:09:03Z
18
1927.4
2017-09-16T09:09:10Z
18
1931.8
2017-09-16T09:09:16Z
18
1934.3
2017-09-16T09:09:19Z
18
1934.3
2017-09-16T09:09:22Z
18
1932.3
2017-09-16T09:09:27Z
18
1931.8
2017-09-16T09:09:29Z
18
1935.3
2017-09-16T09:09:35Z
18
1931.2
2017-09-16T09:09:38Z
18
1913.4
2017-09-16T09:09:42Z
18
1894.5
2017-09-16T09:09:49Z
18
1889.9
2017-09-16T09:09:56Z
18
1893.2
2017-09-16T09:10:04Z
18
1888.7
2017-09-16T09:10:09Z
18
1886.9
2017-09-16T09:10:11Z
18
1884.9
2017-09-16T09:10:18Z
18
1890.1
2017-09-16T09:10:25Z
18
1896.2
2017-09-16T09:10:32Z
18
1898.4
2017-09-16T09:10:35Z
18
1898.3
2017-09-16T09:10:38Z
18
1897.8
2017-09-16T09:10:41Z
19
1897.5
2017-09-16T09:10:46Z
19
1897.2
2017-09-16T09:10:48Z
19
1897.2
2017-09-16T09:10:51Z
19
1897.2
2017-09-16T09:10:55Z
19
1897.3
2017-09-16T09:10:59Z
19
1897.3
2017-09-16T09:11:12Z
19
1898.2
2017-09-16T09:11:15Z
19
1899.3
2017-09-16T09:11:21Z
19
1900.2
2017-09-16T09:11:25Z
19
1900.2
2017-09-16T09:11:28Z
19
1900.2
2017-09-16T09:11:33Z
19
1900.2
2017-09-16T09:11:40Z
19
1901.0
2017-09-16T09:11:48Z
19
1901.0
2017-09-16T09:11:57Z
19
1900.8
2017-09-16T09:12:04Z
19
1899.7
2017-09-16T09:12:07Z
19
1898.9
2017-09-16T09:12:09Z
19
1898.8
2017-09-16T09:12:10Z
19
1898.4
2017-09-16T09:12:15Z
19
1898.5
2017-09-16T09:12:17Z
19
1898.5
2017-09-16T09:12:22Z
19
1898.6
2017-09-16T09:12:24Z
19
1900.9
2017-09-16T09:12:27Z
19
1909.6
2017-09-16T09:12:33Z
19
1908.2
2017-09-16T09:12:39Z
19
1907.2
2017-09-16T09:12:40Z
19
1903.9
2017-09-16T09:12:46Z
19
1902.4
2017-09-16T09:12:51Z
19
1903.8
2017-09-16T09:12:54Z
19
1908.3
2017-09-16T09:12:58Z
19
1910.7
2017-09-16T09:13:00Z
19
1914.4
2017-09-16T09:13:05Z
19
1920.2
2017-09-16T09:13:11Z
19
1921.4
2017-09-16T09:13:12Z
19
1924.7
2017-09-16T09:13:17Z
19
1924.8
2017-09-16T09:13:18Z
19
1927.7
2017-09-16T09:13:23Z
19
1930.0
2017-09-16T09:13:25Z
19
1930.0
2017-09-16T09:13:31Z
20
1932.4
2017-09-16T09:13:38Z
20
1936.3
2017-09-16T09:13:47Z
20
1935.5
2017-09-16T09:13:53Z
20
1923.4
2017-09-16T09:13:59Z
20
1900.8
2017-09-16T09:14:07Z
20
1889.4
2017-09-16T09:14:12Z
20
1885.2
2017-09-16T09:14:14Z
20
1880.6
2017-09-16T09:14:18Z
20
1879.4
2017-09-16T09:14:19Z
20
1876.0
2017-09-16T09:14:21Z
20
1870.9
2017-09-16T09:14:24Z
20
1871.3
2017-09-16T09:14:30Z
20
1872.4
2017-09-16T09:14:36Z
20
1874.9
2017-09-16T09:14:44Z
20
1874.9
2017-09-16T09:14:51Z
20
1874.9
2017-09-16T09:14:52Z
20
1881.1
2017-09-16T09:14:59Z
20
1886.6
2017-09-16T09:15:05Z
20
1898.7
2017-09-16T09:15:12Z
20
1899.1
2017-09-16T09:15:13Z
20
1899.2
2017-09-16T09:15:18Z
20
1898.4
2017-09-16T09:15:20Z
20
1898.0
2017-09-16T09:15:21Z
20
1896.9
2017-09-16T09:15:25Z
20
1896.7
2017-09-16T09:15:26Z
20
1896.6
2017-09-16T09:15:28Z
20
1896.2
2017-09-16T09:15:31Z
20
1896.0
2017-09-16T09:15:33Z
20
1892.3
2017-09-16T09:15:40Z
20
1885.1
2017-09-16T09:15:44Z
20
1882.4
2017-09-16T09:15:47Z
20
1881.2
2017-09-16T09:15:48Z
20
1878.7
2017-09-16T09:15:52Z
20
1874.9
2017-09-16T09:15:57Z
20
1873.5
2017-09-16T09:16:00Z
20
1872.6
2017-09-16T09:16:02Z
20
1871.6
2017-09-16T09:16:04Z
20
1871.2
2017-09-16T09:16:10Z
20
1872.9
2017-09-16T09:16:16Z
20
1873.1
2017-09-16T09:16:17Z
20
1875.4
2017-09-16T09:16:23Z
20
1877.1
2017-09-16T09:16:31Z
20
1882.5
2017-09-16T09:16:37Z
20
1883.1
2017-09-16T09:16:39Z
20
1886.0
2017-09-16T09:16:45Z
20
1885.3
2017-09-16T09:16:47Z
20
1884.3
2017-09-16T09:16:52Z
20
1883.8
2017-09-16T09:16:54Z
20
1882.9
2017-09-16T09:16:58Z
20
1881.8
2017-09-16T09:17:00Z
20
1877.6
2017-09-16T09:17:03Z
20
1867.0
2017-09-16T09:17:08Z
20
1865.7
2017-09-16T09:17:10Z
20
1861.8
2017-09-16T09:17:15Z
20
1860.7
2017-09-16T09:17:18Z
20
1859.3
2017-09-16T09:17:22Z
20
1859.5
2017-09-16T09:17:25Z
20
1859.5
2017-09-16T09:17:30Z
20
1860.6
2017-09-16T09:17:37Z
20
1859.3
2017-09-16T09:17:42Z
20
1859.4
2017-09-16T09:17:44Z
20
1862.2
2017-09-16T09:17:53Z
20
1863.7
2017-09-16T09:17:59Z
20
1864.5
2017-09-16T09:18:02Z
20
1865.8
2017-09-16T09:18:05Z
20
1866.7
2017-09-16T09:18:09Z
20
1866.9
2017-09-16T09:18:13Z
20
1867.0
2017-09-16T09:18:15Z
20
1872.7
2017-09-16T09:18:22Z
20
1873.4
2017-09-16T09:18:23Z
20
1877.2
2017-09-16T09:18:30Z
20
1878.3
2017-09-16T09:18:37Z
19
1879.0
2017-09-16T09:18:43Z
19
1879.5
2017-09-16T09:18:44Z
19
1884.2
2017-09-16T09:18:49Z
19
1886.2
2017-09-16T09:18:51Z
19
1886.2
2017-09-16T09:18:55Z
19
1885.3
2017-09-16T09:19:00Z
19
1884.6
2017-09-16T09:19:03Z
19
1882.9
2017-09-16T09:19:09Z
19
1882.5
2017-09-16T09:19:10Z
19
1876.2
2017-09-16T09:19:16Z
19
1876.9
2017-09-16T09:19:17Z
19
1880.6
2017-09-16T09:19:23Z
19
1881.1
2017-09-16T09:19:25Z
19
1882.2
2017-09-16T09:19:31Z
19
1882.9
2017-09-16T09:19:33Z
19
1886.8
2017-09-16T09:19:37Z
19
1889.5
2017-09-16T09:19:39Z
19
1894.1
2017-09-16T09:19:43Z
19
1891.4
2017-09-16T09:19:47Z
19
1888.7
2017-09-16T09:19:49Z
19
1887.6
2017-09-16T09:19:53Z
19
1887.0
2017-09-16T09:19:59Z
19
1886.1
2017-09-16T09:20:02Z
19
1885.5
2017-09-16T09:20:04Z
19
1884.2
2017-09-16T09:20:09Z
19
1883.9
2017-09-16T09:20:11Z
19
1881.3
2017-09-16T09:20:18Z
19
1880.9
2017-09-16T09:20:19Z
19
1878.7
2017-09-16T09:20:26Z
19
1878.4
2017-09-16T09:20:27Z
19
1880.2
2017-09-16T09:20:31Z
19
1886.7
2017-09-16T09:20:36Z
19
1886.6
2017-09-16T09:20:37Z
19
1887.4
2017-09-16T09:20:44Z
19
1889.2
2017-09-16T09:20:50Z
19
1890.1
2017-09-16T09:20:54Z
19
1890.9
2017-09-16T09:20:58Z
19
1886.6
2017-09-16T09:21:02Z
19
1886.6
2017-09-16T09:21:04Z
19
1891.4
2017-09-16T09:21:10Z
19
1891.4
2017-09-16T09:21:11Z
19
1896.6
2017-09-16T09:21:18Z
19
1895.5
2017-09-16T09:21:24Z
18
1900.7
2017-09-16T09:21:27Z
18
1900.7
2017-09-16T09:21:31Z
18
1900.6
2017-09-16T09:21:36Z
18
1900.6
2017-09-16T09:21:37Z
18
1900.5
2017-09-16T09:21:38Z
18
1898.9
2017-09-16T09:21:43Z
18
1904.3
2017-09-16T09:21:44Z
18
1902.3
2017-09-16T09:21:51Z
18
1908.6
2017-09-16T09:21:58Z
18
1908.6
2017-09-16T09:21:59Z
18
1906.2
2017-09-16T09:22:07Z
18
1906.1
2017-09-16T09:22:15Z
18
1910.9
2017-09-16T09:22:21Z
18
1908.5
2017-09-16T09:22:24Z
18
1908.5
2017-09-16T09:22:29Z
18
1908.4
2017-09-16T09:22:32Z
18
1912.8
2017-09-16T09:22:37Z
18
1916.5
2017-09-16T09:22:40Z
18
1915.4
2017-09-16T09:22:46Z
18
1915.3
2017-09-16T09:22:47Z
18
1923.6
2017-09-16T09:22:52Z
18
1923.5
2017-09-16T09:22:54Z
18
1923.5
2017-09-16T09:23:01Z
18
1923.4
2017-09-16T09:23:07Z
18
1923.4
2017-09-16T09:23:09Z
18
1923.3
2017-09-16T09:23:14Z
18
1923.3
2017-09-16T09:23:17Z
18
1923.2
2017-09-16T09:23:22Z
18
1923.2
2017-09-16T09:23:28Z
18
1923.1
2017-09-16T09:23:30Z
18
1919.9
2017-09-16T09:23:38Z
18
1919.8
2017-09-16T09:23:44Z
18
1919.8
2017-09-16T09:23:47Z
18
1919.7
2017-09-16T09:23:54Z
18
1919.6
2017-09-16T09:24:02Z
18
1919.6
2017-09-16T09:24:03Z
18
1919.5
2017-09-16T09:24:09Z
18
1919.5
2017-09-16T09:24:10Z
18
1919.4
2017-09-16T09:24:17Z
18
1919.4
2017-09-16T09:24:18Z
18
1919.3
2017-09-16T09:24:26Z
18
1919.3
2017-09-16T09:24:27Z
18
1919.2
2017-09-16T09:24:33Z
18
1919.2
2017-09-16T09:24:34Z
18
1919.1
2017-09-16T09:24:41Z
18
1919.1
2017-09-16T09:24:42Z
18
1919.0
2017-09-16T09:24:47Z
18
1919.0
2017-09-16T09:24:50Z
18
1918.9
2017-09-16T09:24:53Z
18
1918.9
2017-09-16T09:24:58Z
18
1918.8
2017-09-16T09:25:02Z
18
1918.7
2017-09-16T09:25:07Z
18
1924.4
2017-09-16T09:25:08Z
18
1921.3
2017-09-16T09:25:14Z
17
1921.2
2017-09-16T09:25:16Z
17
1922.5
2017-09-16T09:25:21Z
17
1922.5
2017-09-16T09:25:25Z
17
1922.4
2017-09-16T09:25:28Z
17
1922.4
2017-09-16T09:25:33Z
17
1922.3
2017-09-16T09:25:35Z
17
1918.2
2017-09-16T09:25:40Z
17
1918.2
2017-09-16T09:25:41Z
17
1919.1
2017-09-16T09:25:49Z
17
1896.4
2017-09-16T09:25:57Z
17
1896.4
2017-09-16T09:25:58Z
17
1884.2
2017-09-16T09:26:07Z
17
1884.5
2017-09-16T09:26:13Z
17
1885.5
2017-09-16T09:26:17Z
17
1883.0
2017-09-16T09:26:21Z
17
1873.7
2017-09-16T09:26:27Z
17
1869.9
2017-09-16T09:26:29Z
17
1853.9
2017-09-16T09:26:36Z
17
1853.6
2017-09-16T09:26:41Z
17
1861.8
2017-09-16T09:26:46Z
17
1852.1
2017-09-16T09:26:54Z
17
1835.3
2017-09-16T09:27:01Z
17
1833.5
2017-09-16T09:27:02Z
17
1824.5
2017-09-16T09:27:07Z
17
1824.9
2017-09-16T09:27:15Z
17
1823.1
2017-09-16T09:27:27Z
17
1818.7
2017-09-16T09:27:36Z
17
1826.0
2017-09-16T09:27:42Z
17
1824.2
2017-09-16T09:27:43Z
17
1825.9
2017-09-16T09:27:50Z
17
1824.1
2017-09-16T09:27:51Z
17
1827.4
2017-09-16T09:27:57Z
17
1835.2
2017-09-16T09:28:00Z
17
1846.4
2017-09-16T09:28:04Z
17
1866.7
2017-09-16T09:28:12Z
17
1864.8
2017-09-16T09:28:15Z
17
1864.8
2017-09-16T09:28:23Z
17
1864.8
2017-09-16T09:28:27Z
17
1864.8
2017-09-16T09:28:36Z
17
1864.8
2017-09-16T09:28:51Z
17
1864.8
2017-09-16T09:28:52Z
17
1865.3
2017-09-16T09:29:05Z
17
1865.3
2017-09-16T09:29:07Z
17
1865.3
2017-09-16T09:29:14Z
17
1865.3
2017-09-16T09:29:20Z
17
1865.3
2017-09-16T09:29:23Z
17
1865.3
2017-09-16T09:29:27Z
17
1865.3
2017-09-16T09:29:32Z
17
1866.0
2017-09-16T09:29:38Z
17
1866.0
2017-09-16T09:29:41Z
17
1866.0
2017-09-16T09:29:45Z
17
1869.0
2017-09-16T09:29:50Z
17
1867.7
2017-09-16T09:29:55Z
17
1865.4
2017-09-16T09:30:00Z
17
1867.5
2017-09-16T09:30:04Z
17
1869.1
2017-09-16T09:30:08Z
17
1869.1
2017-09-16T09:30:14Z
17
1869.1
2017-09-16T09:30:15Z
17
1869.1
2017-09-16T09:30:21Z
17
1869.1
2017-09-16T09:30:25Z
17
1869.1
2017-09-16T09:30:30Z
17
1869.1
2017-09-16T09:30:32Z
17
1869.1
2017-09-16T09:30:38Z
17
1869.1
2017-09-16T09:30:40Z
17
1870.2
2017-09-16T09:30:47Z
17
1870.2
2017-09-16T09:30:48Z
17
1870.2
2017-09-16T09:30:55Z
17
1870.2
2017-09-16T09:30:56Z
17
1870.2
2017-09-16T09:31:03Z
17
1870.2
2017-09-16T09:31:11Z
17
1870.2
2017-09-16T09:31:22Z
17
1870.6
2017-09-16T09:31:36Z
16
1870.6
2017-09-16T09:31:47Z
16
1870.6
2017-09-16T09:31:56Z
16
1872.2
2017-09-16T09:32:06Z
16
1872.2
2017-09-16T09:32:18Z
16
1872.2
2017-09-16T09:32:34Z
16
1872.5
2017-09-16T09:32:51Z
16
1872.5
2017-09-16T09:33:00Z
16
1872.5
2017-09-16T09:33:12Z
16
1874.6
2017-09-16T09:33:28Z
16
1874.6
2017-09-16T09:33:43Z
16
1881.2
2017-09-16T09:33:58Z
16
1902.6
2017-09-16T09:34:11Z
16
1890.1
2017-09-16T09:34:25Z
16
1896.3
2017-09-16T09:34:42Z
16
1902.3
2017-09-16T09:34:57Z
16
1893.2
2017-09-16T09:35:11Z
16
1892.0
2017-09-16T09:35:20Z
16
1880.9
2017-09-16T09:35:30Z
16
1880.9
2017-09-16T09:35:49Z
16
1880.9
2017-09-16T09:36:05Z
16
1880.9
2017-09-16T09:36:15Z
16
1880.9
2017-09-16T09:36:27Z
15
1880.9
2017-09-16T09:36:43Z
15
1880.9
2017-09-16T09:36:45Z
15
1880.9
2017-09-16T09:36:57Z
15
1880.9
2017-09-16T09:37:11Z
15
1880.9
2017-09-16T09:37:26Z
15
1880.8
2017-09-16T09:37:39Z
15
1810.5
2017-09-16T09:37:55Z
15
1827.4
2017-09-16T09:38:10Z
15
1849.3
2017-09-16T09:38:18Z
15
1854.5
2017-09-16T09:38:26Z
15
1876.0
2017-09-16T09:38:35Z
15
1883.8
2017-09-16T09:38:46Z
15
1876.0
2017-09-16T09:38:56Z
15
1876.0
2017-09-16T09:39:03Z
15
1866.1
2017-09-16T09:39:07Z
15
1876.0
2017-09-16T09:39:09Z
15
1890.5
2017-09-16T09:39:15Z
15
1897.1
2017-09-16T09:39:17Z
15
1890.5
2017-09-16T09:39:24Z
15
1886.8
2017-09-16T09:39:26Z
15
1886.8
2017-09-16T09:39:33Z
15
1886.8
2017-09-16T09:39:39Z
15
1886.8
2017-09-16T09:39:43Z
15
1886.8
2017-09-16T09:39:47Z
15
1886.8
2017-09-16T09:39:53Z
14
1886.8
2017-09-16T09:40:01Z
14
1886.8
2017-09-16T09:40:08Z
14
1886.8
2017-09-16T09:40:09Z
14
1886.8
2017-09-16T09:40:11Z
14
1886.8
2017-09-16T09:40:16Z
14
1886.8
2017-09-16T09:40:22Z
14
1841.9
2017-09-16T09:40:33Z
14
1841.9
2017-09-16T09:40:41Z
14
1841.9
2017-09-16T09:40:47Z
14
1841.9
2017-09-16T09:40:53Z
14
1841.9
2017-09-16T09:40:55Z
14
1841.9
2017-09-16T09:41:02Z
14
1841.9
2017-09-16T09:41:05Z
14
1903.3
2017-09-16T09:41:10Z
14
1905.3
2017-09-16T09:41:13Z
14
1905.3
2017-09-16T09:41:16Z
14
1905.3
2017-09-16T09:41:22Z
14
1905.3
2017-09-16T09:41:24Z
14
1905.3
2017-09-16T09:41:30Z
14
1905.3
2017-09-16T09:41:31Z
14
1905.3
2017-09-16T09:41:39Z
14
1905.3
2017-09-16T09:41:46Z
14
1905.3
2017-09-16T09:41:48Z
14
1905.8
2017-09-16T09:41:56Z
14
1911.5
2017-09-16T09:42:01Z
14
1911.5
2017-09-16T09:42:05Z
14
1911.5
2017-09-16T09:42:09Z
14
1911.5
2017-09-16T09:42:19Z
14
1911.5
2017-09-16T09:42:22Z
14
1911.5
2017-09-16T09:42:28Z
14
1911.5
2017-09-16T09:42:30Z
14
1911.5
2017-09-16T09:42:40Z
14
1914.2
2017-09-16T09:42:49Z
14
1909.0
2017-09-16T09:42:52Z
14
1905.1
2017-09-16T09:42:56Z
14
1905.1
2017-09-16T09:43:04Z
14
1905.1
2017-09-16T09:43:19Z
14
1900.6
2017-09-16T09:43:25Z
14
1897.1
2017-09-16T09:43:29Z
14
1897.1
2017-09-16T09:43:38Z
14
1900.6
2017-09-16T09:43:39Z
14
1898.1
2017-09-16T09:43:46Z
14
1898.1
2017-09-16T09:43:47Z
14
1896.2
2017-09-16T09:43:58Z
14
1896.2
2017-09-16T09:44:02Z
14
1896.2
2017-09-16T09:44:08Z
14
1896.2
2017-09-16T09:44:14Z
14
1896.2
2017-09-16T09:44:17Z
14
1896.2
2017-09-16T09:44:20Z
14
1896.2
2017-09-16T09:44:25Z
14
1896.2
2017-09-16T09:44:28Z
14
1896.2
2017-09-16T09:44:32Z
14
1895.4
2017-09-16T09:44:39Z
14
1895.4
2017-09-16T09:44:40Z
14
1895.4
2017-09-16T09:44:46Z
14
1895.4
2017-09-16T09:44:49Z
14
1895.4
2017-09-16T09:44:53Z
14
1895.4
2017-09-16T09:44:56Z
14
1914.4
2017-09-16T09:45:02Z
14
1916.6
2017-09-16T09:45:03Z
14
1909.8
2017-09-16T09:45:10Z
14
1912.4
2017-09-16T09:45:12Z
14
1909.9
2017-09-16T09:45:17Z
14
1913.7
2017-09-16T09:45:22Z
14
1913.6
2017-09-16T09:45:26Z
14
1905.3
2017-09-16T09:45:30Z
14
1905.3
2017-09-16T09:45:34Z
14
1898.0
2017-09-16T09:45:42Z
14
1892.4
2017-09-16T09:45:53Z
14
1887.9
2017-09-16T09:46:06Z
14
1887.5
2017-09-16T09:46:18Z
14
1888.4
2017-09-16T09:46:27Z
14
1889.9
2017-09-16T09:46:38Z
14
1889.9
2017-09-16T09:46:47Z
14
1889.9
2017-09-16T09:46:49Z
14
1889.9
2017-09-16T09:47:01Z
14
1889.9
2017-09-16T09:47:16Z
14
1889.9
2017-09-16T09:47:30Z
14
1889.9
2017-09-16T09:47:43Z
14
1889.9
2017-09-16T09:47:46Z
14
1889.9
2017-09-16T09:47:59Z
14
1889.9
2017-09-16T09:48:10Z
14
1842.6
2017-09-16T09:48:24Z
14
1835.0
2017-09-16T09:48:34Z
14
1835.0
2017-09-16T09:48:39Z
14
1841.8
2017-09-16T09:48:47Z
14
1850.2
2017-09-16T09:48:54Z
14
1850.2
2017-09-16T09:49:01Z
14
1843.6
2017-09-16T09:49:05Z
14
1843.6
2017-09-16T09:49:12Z
15
1855.6
2017-09-16T09:49:20Z
15
1861.8
2017-09-16T09:49:21Z
15
1871.7
2017-09-16T09:49:29Z
15
1871.7
2017-09-16T09:49:30Z
15
1871.3
2017-09-16T09:49:37Z
15
1875.4
2017-09-16T09:49:40Z
15
1879.9
2017-09-16T09:49:46Z
15
1888.0
2017-09-16T09:49:54Z
15
1888.0
2017-09-16T09:50:05Z
15
1888.0
2017-09-16T09:50:12Z
15
1888.0
2017-09-16T09:50:17Z
15
1888.0
2017-09-16T09:50:21Z
15
1888.0
2017-09-16T09:50:27Z
15
1888.0
2017-09-16T09:50:30Z
15
1888.0
2017-09-16T09:50:44Z
15
1888.0
2017-09-16T09:50:54Z
15
1888.0
2017-09-16T09:51:07Z
15
1888.0
2017-09-16T09:51:19Z
15
1888.4
2017-09-16T09:51:29Z
15
1885.4
2017-09-16T09:51:37Z
15
1884.3
2017-09-16T09:51:38Z
15
1878.6
2017-09-16T09:51:42Z
15
1878.6
2017-09-16T09:51:47Z
15
1887.5
2017-09-16T09:51:59Z
16
1884.5
2017-09-16T09:52:08Z
16
1880.5
2017-09-16T09:52:23Z
16
1861.3
2017-09-16T09:52:40Z
16
1838.8
2017-09-16T09:52:51Z
16
1853.0
2017-09-16T09:53:04Z
16
1853.7
2017-09-16T09:53:15Z
16
1847.2
2017-09-16T09:53:26Z
16
1833.0
2017-09-16T09:53:37Z
16
1833.0
2017-09-16T09:53:50Z
16
1833.0
2017-09-16T09:54:03Z
17
1833.0
2017-09-16T09:54:13Z
17
1828.2
2017-09-16T09:54:24Z
17
1828.2
2017-09-16T09:54:35Z
17
1828.2
2017-09-16T09:54:45Z
17
1828.2
2017-09-16T09:54:55Z
17
1836.7
2017-09-16T09:55:04Z
17
1836.7
2017-09-16T09:55:14Z
17
1836.7
2017-09-16T09:55:22Z
17
1836.7
2017-09-16T09:55:24Z
17
1836.7
2017-09-16T09:55:29Z
17
1836.7
2017-09-16T09:55:42Z
18
1836.7
2017-09-16T09:55:51Z
18
1836.7
2017-09-16T09:56:01Z
18
1836.7
2017-09-16T09:56:14Z
18
1836.7
2017-09-16T09:56:27Z
18
1836.7
2017-09-16T09:56:35Z
18
1836.7
2017-09-16T09:56:47Z
18
1836.7
2017-09-16T09:56:48Z
18
1836.7
2017-09-16T09:56:58Z
19
1832.9
2017-09-16T09:57:10Z
19
1832.9
2017-09-16T09:57:21Z
19
1832.9
2017-09-16T09:57:32Z
19
1832.9
2017-09-16T09:57:42Z
19
1832.9
2017-09-16T09:57:51Z
19
1832.9
2017-09-16T09:57:55Z
19
1832.9
2017-09-16T09:58:01Z
19
1832.9
2017-09-16T09:58:19Z
19
1840.8
2017-09-16T09:58:28Z
19
1840.8
2017-09-16T09:58:31Z
19
1840.8
2017-09-16T09:58:41Z
20
1840.8
2017-09-16T09:58:47Z
20
1840.8
2017-09-16T09:58:50Z
20
1840.8
2017-09-16T09:58:59Z
20
1840.8
2017-09-16T09:59:07Z
20
1840.8
2017-09-16T09:59:25Z
20
1840.8
2017-09-16T09:59:33Z
20
1840.8
2017-09-16T09:59:40Z
20
1840.8
2017-09-16T09:59:44Z
20
1840.8
2017-09-16T09:59:52Z
20
1840.8
2017-09-16T09:59:56Z
20
1840.8
2017-09-16T10:00:04Z
21
1840.8
2017-09-16T10:00:16Z
21
1840.8
2017-09-16T10:00:29Z
21
1840.8
2017-09-16T10:00:40Z
21
1840.8
2017-09-16T10:00:50Z
21
1840.8
2017-09-16T10:01:00Z
21
1840.8
2017-09-16T10:01:11Z
21
1838.3
2017-09-16T10:01:22Z
21
1838.3
2017-09-16T10:01:32Z
21
1838.3
2017-09-16T10:01:39Z
21
1838.3
2017-09-16T10:01:40Z
21
1838.3
2017-09-16T10:01:51Z
22
1838.3
2017-09-16T10:02:01Z
22
1838.3
2017-09-16T10:02:13Z
22
1838.3
2017-09-16T10:02:22Z
22
1838.3
2017-09-16T10:02:34Z
22
1838.3
2017-09-16T10:02:35Z
22
1838.3
2017-09-16T10:02:46Z
22
1838.3
2017-09-16T10:03:02Z
22
1838.3
2017-09-16T10:03:14Z
22
1836.4
2017-09-16T10:03:26Z
22
1836.4
2017-09-16T10:03:35Z
22
1836.4
2017-09-16T10:03:41Z
22
1836.4
2017-09-16T10:03:51Z
23
1836.4
2017-09-16T10:04:00Z
23
1836.4
2017-09-16T10:04:09Z
23
1836.4
2017-09-16T10:04:17Z
23
1836.4
2017-09-16T10:04:20Z
23
1836.4
2017-09-16T10:04:27Z
23
1836.4
2017-09-16T10:04:28Z
23
1836.4
2017-09-16T10:04:36Z
23
1836.4
2017-09-16T10:04:37Z
23
1836.4
2017-09-16T10:04:42Z
23
1856.5
2017-09-16T10:04:51Z
23
1856.5
2017-09-16T10:04:57Z
23
1856.5
2017-09-16T10:05:06Z
23
1856.5
2017-09-16T10:05:19Z
23
1881.0
2017-09-16T10:05:27Z
23
1881.0
2017-09-16T10:05:32Z
23
1899.2
2017-09-16T10:05:35Z
23
1901.0
2017-09-16T10:05:37Z
23
1900.4
2017-09-16T10:05:41Z
23
1895.4
2017-09-16T10:05:45Z
23
1895.4
2017-09-16T10:05:48Z
23
1891.0
2017-09-16T10:05:52Z
23
1894.6
2017-09-16T10:06:00Z
23
1898.8
2017-09-16T10:06:05Z
23
1903.9
2017-09-16T10:06:10Z
23
1910.6
2017-09-16T10:06:11Z
23
1917.7
2017-09-16T10:06:18Z
23
1935.5
2017-09-16T10:06:24Z
23
1939.4
2017-09-16T10:06:25Z
23
1941.1
2017-09-16T10:06:30Z
23
1942.8
2017-09-16T10:06:32Z
23
1944.4
2017-09-16T10:06:39Z
23
1944.6
2017-09-16T10:06:47Z
23
1944.6
2017-09-16T10:06:59Z
23
1944.6
2017-09-16T10:07:12Z
23
1944.7
2017-09-16T10:07:26Z
23
1944.7
2017-09-16T10:07:40Z
23
1944.7
2017-09-16T10:07:58Z
23
1944.8
2017-09-16T10:08:13Z
23
1944.8
2017-09-16T10:08:28Z
23
1945.2
2017-09-16T10:08:30Z
23
1945.5
2017-09-16T10:08:33Z
23
1945.5
2017-09-16T10:08:49Z
23
1945.5
2017-09-16T10:09:06Z
23
1945.5
2017-09-16T10:09:20Z
23
1945.5
2017-09-16T10:09:39Z
23
1945.5
2017-09-16T10:09:58Z
23
1945.5
2017-09-16T10:10:22Z
23
1945.5
2017-09-16T10:10:39Z
23
1945.5
2017-09-16T10:10:57Z
23
1945.6
2017-09-16T10:11:10Z
23
1946.0
2017-09-16T10:11:20Z
23
1946.4
2017-09-16T10:11:29Z
23
1946.7
2017-09-16T10:11:32Z
23
1946.7
2017-09-16T10:11:33Z
23
1946.7
2017-09-16T10:11:39Z
23
1946.7
2017-09-16T10:11:47Z
23
1946.7
2017-09-16T10:12:03Z
23
1946.8
2017-09-16T10:12:18Z
22
1946.8
2017-09-16T10:12:35Z
22
1946.8
2017-09-16T10:12:53Z
22
1946.8
2017-09-16T10:13:12Z
22
1946.8
2017-09-16T10:13:32Z
22
1946.8
2017-09-16T10:13:47Z
22
1946.8
2017-09-16T10:14:03Z
22
1946.9
2017-09-16T10:14:19Z
22
1946.9
2017-09-16T10:14:34Z
22
1946.9
2017-09-16T10:14:51Z
22
1946.9
2017-09-16T10:15:08Z
22
1946.9
2017-09-16T10:15:22Z
22
1946.9
2017-09-16T10:15:44Z
22
1946.9
2017-09-16T10:15:57Z
22
1947.1
2017-09-16T10:16:15Z
22
1947.2
2017-09-16T10:16:25Z
22
1947.2
2017-09-16T10:16:30Z
21
1947.2
2017-09-16T10:16:34Z
21
1947.2
2017-09-16T10:16:35Z
21
1948.0
2017-09-16T10:16:42Z
21
1948.1
2017-09-16T10:16:44Z
21
1948.4
2017-09-16T10:16:48Z
21
1948.6
2017-09-16T10:16:51Z
21
1948.9
2017-09-16T10:16:54Z
21
1949.5
2017-09-16T10:16:58Z
21
1949.7
2017-09-16T10:17:00Z
21
1949.8
2017-09-16T10:17:05Z
21
1949.8
2017-09-16T10:17:06Z
21
1950.2
2017-09-16T10:17:10Z
21
1950.3
2017-09-16T10:17:14Z
21
1950.4
2017-09-16T10:17:18Z
21
1950.5
2017-09-16T10:17:20Z
21
1951.0
2017-09-16T10:17:24Z
21
1951.2
2017-09-16T10:17:28Z
21
1951.2
2017-09-16T10:17:31Z
21
1951.3
2017-09-16T10:17:36Z
21
1951.4
2017-09-16T10:17:39Z
21
1951.6
2017-09-16T10:17:45Z
21
1952.1
2017-09-16T10:17:51Z
21
1959.6
2017-09-16T10:17:59Z
21
1959.8
2017-09-16T10:18:00Z
21
1961.0
2017-09-16T10:18:07Z
21
1961.6
2017-09-16T10:18:14Z
21
1961.7
2017-09-16T10:18:15Z
21
1962.1
2017-09-16T10:18:20Z
21
1962.9
2017-09-16T10:18:28Z
21
1962.9
2017-09-16T10:18:29Z
21
1963.3
2017-09-16T10:18:36Z
21
1963.5
2017-09-16T10:18:40Z
21
1963.6
2017-09-16T10:18:44Z
21
1964.0
2017-09-16T10:18:50Z
21
1964.1
2017-09-16T10:18:51Z
21
1964.5
2017-09-16T10:18:57Z
21
1964.6
2017-09-16T10:19:03Z
21
1965.0
2017-09-16T10:19:09Z
21
1965.1
2017-09-16T10:19:11Z
21
1964.9
2017-09-16T10:19:17Z
21
1964.5
2017-09-16T10:19:24Z
21
1962.7
2017-09-16T10:19:32Z
21
1962.3
2017-09-16T10:19:39Z
21
1960.6
2017-09-16T10:19:46Z
21
1959.5
2017-09-16T10:19:53Z
21
1959.2
2017-09-16T10:19:54Z
21
1957.9
2017-09-16T10:19:58Z
21
1956.7
2017-09-16T10:20:01Z
21
1956.1
2017-09-16T10:20:03Z
21
1955.0
2017-09-16T10:20:08Z
21
1954.7
2017-09-16T10:20:11Z
21
1952.6
2017-09-16T10:20:15Z
21
1951.6
2017-09-16T10:20:19Z
21
1950.2
2017-09-16T10:20:24Z
21
1948.8
2017-09-16T10:20:33Z
21
1948.1
2017-09-16T10:20:41Z
21
1947.6
2017-09-16T10:20:42Z
21
1946.8
2017-09-16T10:20:48Z
21
1947.0
2017-09-16T10:20:52Z
21
1946.9
2017-09-16T10:20:56Z
21
1948.7
2017-09-16T10:20:59Z
21
1949.5
2017-09-16T10:21:02Z
21
1957.2
2017-09-16T10:21:10Z
21
1958.4
2017-09-16T10:21:17Z
21
1962.5
2017-09-16T10:21:21Z
21
1963.4
2017-09-16T10:21:26Z
21
1964.2
2017-09-16T10:21:30Z
21
1965.0
2017-09-16T10:21:34Z
21
1965.0
2017-09-16T10:21:36Z
21
1968.0
2017-09-16T10:21:42Z
21
1968.6
2017-09-16T10:21:49Z
21
1969.7
2017-09-16T10:21:50Z
21
1970.7
2017-09-16T10:21:56Z
21
1970.7
2017-09-16T10:21:57Z
21
1971.0
2017-09-16T10:22:02Z
21
1971.0
2017-09-16T10:22:07Z
21
1971.0
2017-09-16T10:22:08Z
21
1971.0
2017-09-16T10:22:17Z
21
1971.0
2017-09-16T10:22:30Z
21
1971.0
2017-09-16T10:22:38Z
21
1971.0
2017-09-16T10:22:46Z
21
1971.5
2017-09-16T10:22:52Z
21
1974.1
2017-09-16T10:23:00Z
21
1977.2
2017-09-16T10:23:07Z
21
1977.2
2017-09-16T10:23:08Z
21
1978.1
2017-09-16T10:23:13Z
21
1979.0
2017-09-16T10:23:17Z
21
1981.3
2017-09-16T10:23:19Z
21
1982.2
2017-09-16T10:23:22Z
21
1985.3
2017-09-16T10:23:28Z
21
1985.3
2017-09-16T10:23:30Z
21
1987.3
2017-09-16T10:23:34Z
21
1988.0
2017-09-16T10:23:37Z
21
1988.0
2017-09-16T10:23:41Z
21
1988.0
2017-09-16T10:23:43Z
21
1990.9
2017-09-16T10:23:49Z
21
1990.9
2017-09-16T10:23:56Z
21
1991.6
2017-09-16T10:23:57Z
21
1991.6
2017-09-16T10:24:04Z
21
1991.6
2017-09-16T10:24:05Z
21
1993.6
2017-09-16T10:24:10Z
20
1993.6
2017-09-16T10:24:12Z
20
1994.6
2017-09-16T10:24:17Z
20
1994.6
2017-09-16T10:24:19Z
20
1995.7
2017-09-16T10:24:21Z
20
1995.7
2017-09-16T10:24:26Z
20
1995.7
2017-09-16T10:24:27Z
20
1996.9
2017-09-16T10:24:28Z
20
1997.9
2017-09-16T10:24:33Z
20
1997.9
2017-09-16T10:24:35Z
20
1998.9
2017-09-16T10:24:39Z
20
1998.9
2017-09-16T10:24:43Z
20
1998.9
2017-09-16T10:24:46Z
20
1999.6
2017-09-16T10:24:50Z
20
1999.6
2017-09-16T10:24:52Z
20
1999.6
2017-09-16T10:24:56Z
20
2000.7
2017-09-16T10:24:58Z
20
2000.9
2017-09-16T10:25:01Z
20
2000.9
2017-09-16T10:25:06Z
20
2000.9
2017-09-16T10:25:07Z
20
2002.0
2017-09-16T10:25:13Z
20
2002.0
2017-09-16T10:25:15Z
20
2001.8
2017-09-16T10:25:19Z
20
2001.8
2017-09-16T10:25:25Z
20
2001.8
2017-09-16T10:25:26Z
20
2001.5
2017-09-16T10:25:32Z
20
2001.5
2017-09-16T10:25:33Z
20
2001.5
2017-09-16T10:25:41Z
20
2001.5
2017-09-16T10:25:43Z
20
2001.5
2017-09-16T10:25:49Z
20
2000.0
2017-09-16T10:25:53Z
20
2000.0
2017-09-16T10:25:55Z
20
2000.0
2017-09-16T10:26:00Z
20
2000.0
2017-09-16T10:26:04Z
20
2000.0
2017-09-16T10:26:07Z
20
1999.8
2017-09-16T10:26:13Z
20
1999.8
2017-09-16T10:26:16Z
20
1999.8
2017-09-16T10:26:19Z
20
1999.0
2017-09-16T10:26:22Z
20
1999.7
2017-09-16T10:26:26Z
20
1999.7
2017-09-16T10:26:28Z
20
2000.4
2017-09-16T10:26:34Z
20
2000.4
2017-09-16T10:26:35Z
20
2000.4
2017-09-16T10:26:40Z
20
2001.0
2017-09-16T10:26:43Z
20
2001.9
2017-09-16T10:26:50Z
20
2001.9
2017-09-16T10:26:51Z
20
2004.6
2017-09-16T10:26:57Z
20
2004.6
2017-09-16T10:26:58Z
20
2006.2
2017-09-16T10:27:04Z
20
2007.9
2017-09-16T10:27:07Z
20
2007.9
2017-09-16T10:27:12Z
20
2007.9
2017-09-16T10:27:16Z
20
2008.8
2017-09-16T10:27:19Z
20
2009.3
2017-09-16T10:27:22Z
20
2009.3
2017-09-16T10:27:26Z
20
2010.2
2017-09-16T10:27:30Z
20
2011.4
2017-09-16T10:27:33Z
20
2011.4
2017-09-16T10:27:36Z
20
2011.4
2017-09-16T10:27:40Z
20
2012.6
2017-09-16T10:27:43Z
20
2012.6
2017-09-16T10:27:47Z
20
2012.6
2017-09-16T10:27:50Z
20
2013.9
2017-09-16T10:27:55Z
20
2013.9
2017-09-16T10:27:57Z
20
2013.9
2017-09-16T10:28:02Z
20
2013.9
2017-09-16T10:28:08Z
20
2013.9
2017-09-16T10:28:16Z
20
2015.4
2017-09-16T10:28:18Z
20
2015.4
2017-09-16T10:28:25Z
19
2015.4
2017-09-16T10:28:26Z
19
2015.4
2017-09-16T10:28:31Z
19
2017.8
2017-09-16T10:28:35Z
19
2017.8
2017-09-16T10:28:38Z
19
2017.8
2017-09-16T10:28:43Z
19
2019.3
2017-09-16T10:28:50Z
19
2019.3
2017-09-16T10:28:51Z
19
2019.3
2017-09-16T10:28:55Z
19
2019.3
2017-09-16T10:28:58Z
19
2019.3
2017-09-16T10:29:02Z
19
2019.3
2017-09-16T10:29:08Z
19
2019.3
2017-09-16T10:29:10Z
19
2020.8
2017-09-16T10:29:17Z
19
2020.8
2017-09-16T10:29:21Z
19
2020.8
2017-09-16T10:29:28Z
19
2020.8
2017-09-16T10:29:40Z
19
2020.8
2017-09-16T10:29:52Z
19
2020.8
2017-09-16T10:29:58Z
19
2023.2
2017-09-16T10:30:02Z
19
2023.2
2017-09-16T10:30:04Z
19
2023.2
2017-09-16T10:30:07Z
19
2025.1
2017-09-16T10:30:11Z
19
2025.1
2017-09-16T10:30:12Z
19
2025.1
2017-09-16T10:30:17Z
19
2025.1
2017-09-16T10:30:18Z
19
2025.1
2017-09-16T10:30:23Z
19
2025.1
2017-09-16T10:30:26Z
19
2025.1
2017-09-16T10:30:33Z
19
2025.1
2017-09-16T10:30:34Z
19
2027.5
2017-09-16T10:30:39Z
19
2027.5
2017-09-16T10:30:42Z
19
2027.5
2017-09-16T10:30:44Z
19
2029.5
2017-09-16T10:30:51Z
19
2029.5
2017-09-16T10:30:52Z
19
2031.6
2017-09-16T10:30:56Z
19
2031.6
2017-09-16T10:30:57Z
19
2031.6
2017-09-16T10:31:04Z
19
2033.5
2017-09-16T10:31:05Z
19
2035.5
2017-09-16T10:31:12Z
19
2037.7
2017-09-16T10:31:19Z
19
2037.5
2017-09-16T10:31:21Z
19
2039.7
2017-09-16T10:31:29Z
19
2039.7
2017-09-16T10:31:32Z
19
2041.8
2017-09-16T10:31:36Z
19
2041.8
2017-09-16T10:31:39Z
19
2043.4
2017-09-16T10:31:42Z
19
2044.8
2017-09-16T10:31:48Z
19
2044.8
2017-09-16T10:31:49Z
19
2045.5
2017-09-16T10:31:55Z
19
2046.4
2017-09-16T10:31:57Z
19
2047.3
2017-09-16T10:32:03Z
19
2047.3
2017-09-16T10:32:04Z
19
2048.5
2017-09-16T10:32:11Z
19
2048.5
2017-09-16T10:32:17Z
19
2048.8
2017-09-16T10:32:19Z
19
2049.5
2017-09-16T10:32:24Z
19
2049.5
2017-09-16T10:32:27Z
19
2050.2
2017-09-16T10:32:31Z
19
2050.9
2017-09-16T10:32:35Z
19
2050.9
2017-09-16T10:32:39Z
19
2053.6
2017-09-16T10:32:46Z
19
2053.6
2017-09-16T10:32:47Z
19
2054.7
2017-09-16T10:32:53Z
19
2054.7
2017-09-16T10:32:56Z
19
2056.1
2017-09-16T10:33:01Z
19
2057.5
2017-09-16T10:33:04Z
19
2057.5
2017-09-16T10:33:09Z
19
2057.5
2017-09-16T10:33:10Z
19
2058.4
2017-09-16T10:33:17Z
19
2058.4
2017-09-16T10:33:19Z
19
2057.6
2017-09-16T10:33:25Z
19
2057.6
2017-09-16T10:33:26Z
19
2058.7
2017-09-16T10:33:32Z
19
2058.7
2017-09-16T10:33:33Z
19
2060.1
2017-09-16T10:33:39Z
19
2060.1
2017-09-16T10:33:40Z
19
2061.8
2017-09-16T10:33:47Z
19
2061.8
2017-09-16T10:33:49Z
19
2063.1
2017-09-16T10:33:56Z
19
2064.5
2017-09-16T10:34:03Z
19
2064.5
2017-09-16T10:34:04Z
19
2065.0
2017-09-16T10:34:11Z
19
2065.5
2017-09-16T10:34:12Z
19
2065.7
2017-09-16T10:34:18Z
19
2066.2
2017-09-16T10:34:20Z
19
2066.1
2017-09-16T10:34:24Z
19
2066.6
2017-09-16T10:34:28Z
19
2067.1
2017-09-16T10:34:31Z
19
2067.1
2017-09-16T10:34:35Z
19
2067.1
2017-09-16T10:34:38Z
19
2067.7
2017-09-16T10:34:43Z
19
2067.7
2017-09-16T10:34:44Z
19
2068.4
2017-09-16T10:34:51Z
19
2068.4
2017-09-16T10:34:53Z
19
2068.9
2017-09-16T10:34:58Z
19
2069.5
2017-09-16T10:35:02Z
19
2070.4
2017-09-16T10:35:06Z
19
2070.4
2017-09-16T10:35:12Z
19
2072.5
2017-09-16T10:35:19Z
19
2072.3
2017-09-16T10:35:22Z
19
2073.9
2017-09-16T10:35:24Z
19
2073.8
2017-09-16T10:35:29Z
19
2073.8
2017-09-16T10:35:32Z
19
2073.8
2017-09-16T10:35:38Z
19
2075.6
2017-09-16T10:35:39Z
19
2075.6
2017-09-16T10:35:43Z
19
2077.5
2017-09-16T10:35:48Z
19
2077.6
2017-09-16T10:35:51Z
19
2077.8
2017-09-16T10:35:56Z
19
2077.8
2017-09-16T10:35:59Z
19
2076.5
2017-09-16T10:36:03Z
19
2077.0
2017-09-16T10:36:12Z
19
2078.4
2017-09-16T10:36:18Z
19
2078.8
2017-09-16T10:36:26Z
19
2078.8
2017-09-16T10:36:28Z
19
2078.8
2017-09-16T10:36:36Z
19
2079.2
2017-09-16T10:36:45Z
19
2079.6
2017-09-16T10:36:48Z
19
2080.1
2017-09-16T10:36:52Z
19
2082.0
2017-09-16T10:37:01Z
19
2082.0
2017-09-16T10:37:02Z
19
2082.9
2017-09-16T10:37:09Z
19
2082.2
2017-09-16T10:37:15Z
19
2082.2
2017-09-16T10:37:17Z
19
2082.2
2017-09-16T10:37:21Z
19
2083.1
2017-09-16T10:37:25Z
19
2083.1
2017-09-16T10:37:28Z
19
2083.8
2017-09-16T10:37:33Z
19
2083.8
2017-09-16T10:37:34Z
19
2083.8
2017-09-16T10:37:41Z
19
2085.4
2017-09-16T10:37:47Z
19
2085.4
2017-09-16T10:37:49Z
19
2087.7
2017-09-16T10:37:54Z
19
2087.7
2017-09-16T10:37:55Z
19
2090.3
2017-09-16T10:38:02Z
19
2090.3
2017-09-16T10:38:05Z
19
2092.8
2017-09-16T10:38:09Z
19
2092.8
2017-09-16T10:38:11Z
19
2092.8
2017-09-16T10:38:23Z
19
2092.8
2017-09-16T10:38:39Z
19
2092.8
2017-09-16T10:38:50Z
19
2092.8
2017-09-16T10:39:04Z
19
2092.8
2017-09-16T10:39:08Z
19
2092.8
2017-09-16T10:39:10Z
19
2092.8
2017-09-16T10:39:22Z
19
2092.8
2017-09-16T10:39:32Z
19
2092.8
2017-09-16T10:39:43Z
19
2092.6
2017-09-16T10:39:54Z
19
2092.6
2017-09-16T10:40:09Z
19
2092.6
2017-09-16T10:40:20Z
19
2095.0
2017-09-16T10:40:30Z
19
2095.0
2017-09-16T10:40:34Z
19
2097.5
2017-09-16T10:40:40Z
19
2097.5
2017-09-16T10:40:41Z
19
2100.1
2017-09-16T10:40:46Z
19
2100.1
2017-09-16T10:40:47Z
19
2100.1
2017-09-16T10:40:52Z
19
2100.1
2017-09-16T10:40:54Z
19
2100.1
2017-09-16T10:41:05Z
19
2100.1
2017-09-16T10:41:11Z
19
2099.9
2017-09-16T10:41:18Z
19
2099.8
2017-09-16T10:41:26Z
19
2099.8
2017-09-16T10:41:32Z
19
2099.8
2017-09-16T10:41:45Z
19
2099.8
2017-09-16T10:42:04Z
19
2099.8
2017-09-16T10:42:20Z
19
2099.8
2017-09-16T10:42:33Z
20
2099.8
2017-09-16T10:42:45Z
20
2097.4
2017-09-16T10:42:59Z
20
2097.4
2017-09-16T10:43:19Z
20
2097.4
2017-09-16T10:43:37Z
20
2097.4
2017-09-16T10:43:56Z
20
2097.4
2017-09-16T10:44:09Z
20
2097.4
2017-09-16T10:44:25Z
20
2097.4
2017-09-16T10:44:39Z
20
2097.4
2017-09-16T10:44:53Z
20
2097.4
2017-09-16T10:44:57Z
20
2097.4
2017-09-16T10:45:08Z
20
2097.4
2017-09-16T10:45:19Z
21
2097.4
2017-09-16T10:45:33Z
21
2099.8
2017-09-16T10:45:51Z
21
2099.8
2017-09-16T10:46:09Z
21
2097.4
2017-09-16T10:46:23Z
21
2097.4
2017-09-16T10:46:40Z
21
2099.8
2017-09-16T10:46:58Z
21
2099.8
2017-09-16T10:47:16Z
21
2099.8
2017-09-16T10:47:34Z
21
2099.8
2017-09-16T10:47:53Z
21
2099.8
2017-09-16T10:48:13Z
21
2099.8
2017-09-16T10:48:37Z
21
2099.8
2017-09-16T10:48:58Z
21
2099.8
2017-09-16T10:49:20Z
21
2099.8
2017-09-16T10:49:43Z
21
2099.8
2017-09-16T10:49:54Z
20
2099.8
2017-09-16T10:50:10Z
20
2099.8
2017-09-16T10:50:28Z
21
2099.8
2017-09-16T10:50:35Z
21
2099.8
2017-09-16T10:50:43Z
21
2099.8
2017-09-16T10:50:59Z
21
2099.8
2017-09-16T10:51:13Z
21
2099.8
2017-09-16T10:51:28Z
21
2099.8
2017-09-16T10:51:43Z
21
2099.8
2017-09-16T10:51:58Z
21
2099.8
2017-09-16T10:52:10Z
21
2099.8
2017-09-16T10:52:14Z
21
2099.8
2017-09-16T10:52:16Z
21
2099.8
2017-09-16T10:52:20Z
21
2099.8
2017-09-16T10:52:28Z
21
2099.8
2017-09-16T10:52:54Z
21
2099.8
2017-09-16T10:53:14Z
21
2099.8
2017-09-16T10:53:35Z
21
2099.8
2017-09-16T10:53:55Z
21
2099.8
2017-09-16T10:54:12Z
21
2099.8
2017-09-16T10:54:30Z
21
2099.8
2017-09-16T10:54:49Z
21
2099.8
2017-09-16T10:55:06Z
21
2099.8
2017-09-16T10:55:27Z
21
2099.8
2017-09-16T10:55:45Z
21
2099.8
2017-09-16T10:56:00Z
21
2099.8
2017-09-16T10:56:21Z
21
2099.8
2017-09-16T10:56:41Z
21
2099.8
2017-09-16T10:57:03Z
21
2099.8
2017-09-16T10:57:22Z
21
2099.8
2017-09-16T10:57:41Z
20
2099.8
2017-09-16T10:58:01Z
20
2099.8
2017-09-16T10:58:23Z
20
2099.8
2017-09-16T10:58:45Z
20
2099.8
2017-09-16T10:59:04Z
20
2099.8
2017-09-16T10:59:25Z
20
2099.8
2017-09-16T10:59:41Z
19
2099.8
2017-09-16T10:59:48Z
19
2099.8
2017-09-16T10:59:56Z
19
2099.8
2017-09-16T11:00:08Z
19
2099.8
2017-09-16T11:00:26Z
19
2099.8
2017-09-16T11:00:44Z
19
2099.8
2017-09-16T11:01:03Z
19
2099.8
2017-09-16T11:01:21Z
19
2099.8
2017-09-16T11:01:31Z
19
2099.8
2017-09-16T11:01:39Z
18
2099.8
2017-09-16T11:01:49Z
18
2099.8
2017-09-16T11:01:51Z
18
2099.8
2017-09-16T11:02:05Z
18
2099.8
2017-09-16T11:02:28Z
18
2099.8
2017-09-16T11:02:45Z
18
2099.8
2017-09-16T11:02:56Z
18
2099.8
2017-09-16T11:03:02Z
18
2099.8
2017-09-16T11:03:05Z
18
2099.8
2017-09-16T11:03:20Z
18
2099.8
2017-09-16T11:03:42Z
18
2099.8
2017-09-16T11:03:59Z
18
2099.8
2017-09-16T11:04:20Z
17
2099.8
2017-09-16T11:04:23Z
17
2099.8
2017-09-16T11:04:46Z
17
2099.8
2017-09-16T11:05:05Z
17
2099.8
2017-09-16T11:05:25Z
17
2099.8
2017-09-16T11:05:31Z
17
2099.8
2017-09-16T11:05:33Z
17
2099.8
2017-09-16T11:05:42Z
17
2099.8
2017-09-16T11:05:54Z
17
2099.8
2017-09-16T11:06:05Z
17
2099.8
2017-09-16T11:06:25Z
17
2099.8
2017-09-16T11:06:40Z
17
2099.8
2017-09-16T11:06:55Z
17
2099.8
2017-09-16T11:07:07Z
17
2099.8
2017-09-16T11:07:17Z
17
2099.8
2017-09-16T11:07:29Z
17
2099.8
2017-09-16T11:07:44Z
17
2099.8
2017-09-16T11:07:54Z
17
2099.8
2017-09-16T11:08:06Z
17
2099.8
2017-09-16T11:08:20Z
17
2099.8
2017-09-16T11:08:34Z
17
2099.8
2017-09-16T11:08:48Z
17
2099.8
2017-09-16T11:09:02Z
17
2099.8
2017-09-16T11:09:18Z
17
2099.8
2017-09-16T11:09:35Z
17
2099.8
2017-09-16T11:09:51Z
17
2099.8
2017-09-16T11:10:06Z
17
2099.8
2017-09-16T11:10:22Z
17
2099.8
2017-09-16T11:10:36Z
17
2099.8
2017-09-16T11:10:52Z
17
2099.8
2017-09-16T11:11:04Z
17
2099.8
2017-09-16T11:11:16Z
17
2099.8
2017-09-16T11:11:33Z
17
2099.8
2017-09-16T11:11:48Z
17
2099.8
2017-09-16T11:12:03Z
17
2099.8
2017-09-16T11:12:20Z
17
2099.8
2017-09-16T11:12:34Z
17
2099.8
2017-09-16T11:12:50Z
17
2099.8
2017-09-16T11:13:01Z
17
2099.8
2017-09-16T11:13:18Z
17
2099.8
2017-09-16T11:13:33Z
17
2099.8
2017-09-16T11:13:50Z
16
2099.8
2017-09-16T11:14:06Z
16
2099.8
2017-09-16T11:14:23Z
16
2099.8
2017-09-16T11:14:25Z
16
2099.8
2017-09-16T11:14:38Z
16
2099.8
2017-09-16T11:14:55Z
16
2099.8
2017-09-16T11:15:09Z
16
2099.8
2017-09-16T11:15:25Z
16
2099.8
2017-09-16T11:15:42Z
16
2099.8
2017-09-16T11:15:58Z
16
2099.8
2017-09-16T11:16:14Z
16
2099.8
2017-09-16T11:16:32Z
16
2099.8
2017-09-16T11:16:44Z
16
2099.8
2017-09-16T11:16:58Z
16
2099.8
2017-09-16T11:17:06Z
16
2099.8
2017-09-16T11:17:11Z
16
2099.8
2017-09-16T11:17:26Z
16
2099.8
2017-09-16T11:17:39Z
16
2099.8
2017-09-16T11:17:54Z
16
2099.8
2017-09-16T11:18:06Z
16
2099.8
2017-09-16T11:18:25Z
16
2099.8
2017-09-16T11:18:42Z
16
2099.8
2017-09-16T11:19:00Z
16
2099.8
2017-09-16T11:19:18Z
16
2099.8
2017-09-16T11:19:30Z
16
2099.8
2017-09-16T11:19:36Z
16
2099.8
2017-09-16T11:19:46Z
16
2099.8
2017-09-16T11:19:54Z
16
2099.8
2017-09-16T11:20:03Z
16
2102.6
2017-09-16T11:20:10Z
16
2102.6
2017-09-16T11:20:15Z
16
2105.4
2017-09-16T11:20:20Z
16
2107.7
2017-09-16T11:20:23Z
16
2107.7
2017-09-16T11:20:25Z
16
2109.9
2017-09-16T11:20:30Z
16
2109.9
2017-09-16T11:20:32Z
16
2109.9
2017-09-16T11:20:36Z
15
2110.0
2017-09-16T11:20:42Z
15
2110.0
2017-09-16T11:20:43Z
15
2112.0
2017-09-16T11:20:47Z
15
2114.0
2017-09-16T11:20:51Z
15
2114.0
2017-09-16T11:20:58Z
15
2114.0
2017-09-16T11:20:59Z
15
2115.8
2017-09-16T11:21:05Z
15
2117.7
2017-09-16T11:21:06Z
15
2117.5
2017-09-16T11:21:13Z
15
2117.3
2017-09-16T11:21:21Z
15
2117.1
2017-09-16T11:21:27Z
15
2118.8
2017-09-16T11:21:32Z
15
2118.8
2017-09-16T11:21:36Z
15
2118.6
2017-09-16T11:21:40Z
15
2118.6
2017-09-16T11:21:45Z
15
2118.6
2017-09-16T11:21:48Z
15
2118.5
2017-09-16T11:21:53Z
15
2118.5
2017-09-16T11:21:55Z
15
2120.0
2017-09-16T11:22:07Z
15
2119.9
2017-09-16T11:22:15Z
15
2119.9
2017-09-16T11:22:16Z
15
2119.9
2017-09-16T11:22:24Z
15
2119.9
2017-09-16T11:22:28Z
15
2121.1
2017-09-16T11:22:33Z
15
2121.1
2017-09-16T11:22:35Z
15
2121.4
2017-09-16T11:22:41Z
15
2121.4
2017-09-16T11:22:42Z
15
2123.4
2017-09-16T11:22:49Z
15
2123.4
2017-09-16T11:22:50Z
15
2125.1
2017-09-16T11:22:56Z
15
2125.1
2017-09-16T11:22:57Z
15
2126.2
2017-09-16T11:23:04Z
15
2126.2
2017-09-16T11:23:06Z
15
2128.0
2017-09-16T11:23:13Z
15
2128.0
2017-09-16T11:23:14Z
15
2129.6
2017-09-16T11:23:21Z
15
2129.6
2017-09-16T11:23:22Z
15
2129.6
2017-09-16T11:23:27Z
15
2129.6
2017-09-16T11:23:29Z
15
2130.5
2017-09-16T11:23:34Z
15
2130.5
2017-09-16T11:23:39Z
15
2130.5
2017-09-16T11:23:40Z
15
2131.0
2017-09-16T11:23:45Z
15
2131.0
2017-09-16T11:23:48Z
15
2131.0
2017-09-16T11:23:51Z
14
2131.9
2017-09-16T11:23:55Z
14
2131.9
2017-09-16T11:23:58Z
14
2133.7
2017-09-16T11:24:05Z
14
2133.7
2017-09-16T11:24:06Z
14
2133.7
2017-09-16T11:24:12Z
14
2133.7
2017-09-16T11:24:13Z
14
2134.2
2017-09-16T11:24:19Z
14
2135.9
2017-09-16T11:24:23Z
14
2136.4
2017-09-16T11:24:29Z
14
2136.9
2017-09-16T11:24:32Z
14
2138.6
2017-09-16T11:24:35Z
14
2139.1
2017-09-16T11:24:40Z
14
2139.1
2017-09-16T11:24:42Z
14
2139.1
2017-09-16T11:24:48Z
14
2139.5
2017-09-16T11:24:49Z
14
2140.0
2017-09-16T11:24:55Z
14
2142.5
2017-09-16T11:25:02Z
14
2143.0
2017-09-16T11:25:03Z
14
2143.4
2017-09-16T11:25:06Z
14
2143.8
2017-09-16T11:25:11Z
14
2144.3
2017-09-16T11:25:15Z
14
2144.7
2017-09-16T11:25:20Z
14
2145.2
2017-09-16T11:25:21Z
14
2146.9
2017-09-16T11:25:27Z
14
2147.4
2017-09-16T11:25:28Z
14
2147.8
2017-09-16T11:25:32Z
14
2148.2
2017-09-16T11:25:36Z
14
2148.7
2017-09-16T11:25:39Z
14
2150.6
2017-09-16T11:25:43Z
14
2151.1
2017-09-16T11:25:44Z
14
2152.7
2017-09-16T11:25:49Z
14
2152.8
2017-09-16T11:25:50Z
14
2153.1
2017-09-16T11:25:58Z
14
2155.0
2017-09-16T11:26:01Z
14
2155.5
2017-09-16T11:26:05Z
14
2156.0
2017-09-16T11:26:10Z
14
2156.5
2017-09-16T11:26:13Z
14
2158.9
2017-09-16T11:26:20Z
14
2159.4
2017-09-16T11:26:26Z
14
2159.9
2017-09-16T11:26:28Z
14
2162.2
2017-09-16T11:26:35Z
14
2162.7
2017-09-16T11:26:39Z
14
2163.2
2017-09-16T11:26:42Z
14
2163.8
2017-09-16T11:26:49Z
14
2164.5
2017-09-16T11:26:56Z
14
2165.2
2017-09-16T11:26:59Z
14
2166.1
2017-09-16T11:27:04Z
14
2169.0
2017-09-16T11:27:07Z
14
2169.4
2017-09-16T11:27:10Z
14
2170.3
2017-09-16T11:27:12Z
14
2172.5
2017-09-16T11:27:14Z
14
2173.4
2017-09-16T11:27:21Z
14
2175.8
2017-09-16T11:27:22Z
14
2176.2
2017-09-16T11:27:25Z
14
2178.7
2017-09-16T11:27:28Z
14
2179.1
2017-09-16T11:27:33Z
14
2181.4
2017-09-16T11:27:36Z
14
2181.9
2017-09-16T11:27:41Z
14
2185.2
2017-09-16T11:27:49Z
14
2186.8
2017-09-16T11:27:54Z
14
2187.2
2017-09-16T11:27:57Z
14
2189.2
2017-09-16T11:28:05Z
14
2190.3
2017-09-16T11:28:10Z
14
2190.7
2017-09-16T11:28:13Z
14
2191.4
2017-09-16T11:28:16Z
14
2191.8
2017-09-16T11:28:21Z
14
2192.8
2017-09-16T11:28:22Z
14
2193.2
2017-09-16T11:28:28Z
14
2193.7
2017-09-16T11:28:29Z
14
2194.1
2017-09-16T11:28:35Z
14
2194.5
2017-09-16T11:28:36Z
14
2195.0
2017-09-16T11:28:40Z
14
2195.4
2017-09-16T11:28:43Z
14
2195.9
2017-09-16T11:28:46Z
14
2196.3
2017-09-16T11:28:53Z
14
2197.0
2017-09-16T11:29:00Z
14
2197.4
2017-09-16T11:29:01Z
14
2198.1
2017-09-16T11:29:05Z
14
2198.5
2017-09-16T11:29:09Z
14
2199.4
2017-09-16T11:29:12Z
14
2199.9
2017-09-16T11:29:18Z
14
2200.4
2017-09-16T11:29:19Z
14
2201.3
2017-09-16T11:29:25Z
14
2201.8
2017-09-16T11:29:27Z
14
2202.2
2017-09-16T11:29:32Z
14
2203.3
2017-09-16T11:29:35Z
14
2203.7
2017-09-16T11:29:39Z
14
2204.2
2017-09-16T11:29:43Z
14
2204.6
2017-09-16T11:29:46Z
14
2205.0
2017-09-16T11:29:51Z
14
2206.3
2017-09-16T11:29:56Z
14
2206.7
2017-09-16T11:29:58Z
14
2207.3
2017-09-16T11:30:05Z
14
2207.7
2017-09-16T11:30:07Z
14
2208.3
2017-09-16T11:30:12Z
14
2208.8
2017-09-16T11:30:13Z
14
2209.9
2017-09-16T11:30:18Z
14
2210.4
2017-09-16T11:30:19Z
14
2209.9
2017-09-16T11:30:26Z
14
2209.6
2017-09-16T11:30:30Z
14
2210.9
2017-09-16T11:30:34Z
14
2211.3
2017-09-16T11:30:36Z
14
2211.7
2017-09-16T11:30:41Z
14
2212.2
2017-09-16T11:30:43Z
14
2212.6
2017-09-16T11:30:48Z
14
2213.1
2017-09-16T11:30:50Z
14
2213.5
2017-09-16T11:30:56Z
14
2214.0
2017-09-16T11:30:58Z
14
2214.4
2017-09-16T11:31:03Z
14
2214.8
2017-09-16T11:31:05Z
14
2215.3
2017-09-16T11:31:13Z
14
2215.7
2017-09-16T11:31:14Z
14
2216.7
2017-09-16T11:31:24Z
14
2217.1
2017-09-16T11:31:32Z
14
2217.1
2017-09-16T11:31:36Z
14
2217.1
2017-09-16T11:31:39Z
14
2217.1
2017-09-16T11:31:41Z
14
2217.1
2017-09-16T11:31:46Z
14
2217.1
2017-09-16T11:31:53Z
14
2217.1
2017-09-16T11:31:54Z
14
2217.1
2017-09-16T11:31:59Z
14
2216.7
2017-09-16T11:32:01Z
14
2216.7
2017-09-16T11:32:06Z
14
2216.7
2017-09-16T11:32:08Z
14
2216.7
2017-09-16T11:32:12Z
14
2216.7
2017-09-16T11:32:15Z
14
2216.7
2017-09-16T11:32:16Z
14
2216.7
2017-09-16T11:32:21Z
14
2216.7
2017-09-16T11:32:22Z
14
2216.7
2017-09-16T11:32:31Z
14
2216.7
2017-09-16T11:32:36Z
14
2216.7
2017-09-16T11:32:37Z
14
2216.7
2017-09-16T11:32:43Z
14
2216.7
2017-09-16T11:32:44Z
14
2216.7
2017-09-16T11:32:53Z
14
2216.7
2017-09-16T11:33:01Z
14
2216.7
2017-09-16T11:33:08Z
14
2216.7
2017-09-16T11:33:09Z
14
2216.7
2017-09-16T11:33:16Z
14
2216.1
2017-09-16T11:33:22Z
14
2231.1
2017-09-16T11:33:28Z
14
2231.1
2017-09-16T11:33:29Z
14
2249.6
2017-09-16T11:33:33Z
14
2249.6
2017-09-16T11:33:39Z
14
2249.6
2017-09-16T11:33:40Z
14
2249.6
2017-09-16T11:33:46Z
14
2249.6
2017-09-16T11:33:50Z
14
2249.6
2017-09-16T11:33:53Z
14
2249.6
2017-09-16T11:33:57Z
14
2249.6
2017-09-16T11:34:01Z
14
2249.6
2017-09-16T11:34:02Z
14
2249.6
2017-09-16T11:34:08Z
14
2249.6
2017-09-16T11:34:09Z
14
2255.0
2017-09-16T11:34:16Z
14
2255.0
2017-09-16T11:34:23Z
14
2255.0
2017-09-16T11:34:30Z
14
2255.0
2017-09-16T11:34:34Z
14
2255.0
2017-09-16T11:34:43Z
14
2255.0
2017-09-16T11:34:46Z
14
2255.0
2017-09-16T11:34:51Z
14
2255.0
2017-09-16T11:34:55Z
14
2255.0
2017-09-16T11:34:58Z
14
2265.7
2017-09-16T11:35:06Z
14
2282.7
2017-09-16T11:35:12Z
14
2284.8
2017-09-16T11:35:14Z
14
2284.8
2017-09-16T11:35:18Z
14
2284.8
2017-09-16T11:35:23Z
14
2284.8
2017-09-16T11:35:35Z
14
2284.8
2017-09-16T11:35:42Z
14
2284.8
2017-09-16T11:35:44Z
14
2284.8
2017-09-16T11:35:46Z
14
2284.8
2017-09-16T11:35:51Z
14
2287.3
2017-09-16T11:35:53Z
14
2287.3
2017-09-16T11:35:59Z
14
2287.3
2017-09-16T11:36:01Z
14
2287.3
2017-09-16T11:36:05Z
14
2287.3
2017-09-16T11:36:07Z
14
2287.3
2017-09-16T11:36:15Z
14
2287.3
2017-09-16T11:36:17Z
14
2289.2
2017-09-16T11:36:23Z
14
2289.2
2017-09-16T11:36:24Z
14
2289.5
2017-09-16T11:36:31Z
14
2289.8
2017-09-16T11:36:33Z
14
2289.8
2017-09-16T11:36:39Z
13
2289.1
2017-09-16T11:36:53Z
13
2288.9
2017-09-16T11:36:57Z
13
2288.9
2017-09-16T11:37:00Z
13
2288.9
2017-09-16T11:37:02Z
13
2288.5
2017-09-16T11:37:04Z
13
2288.5
2017-09-16T11:37:07Z
13
2288.5
2017-09-16T11:37:11Z
13
2288.4
2017-09-16T11:37:17Z
13
2288.4
2017-09-16T11:37:25Z
13
2288.4
2017-09-16T11:37:26Z
13
2288.4
2017-09-16T11:37:31Z
13
2288.4
2017-09-16T11:37:34Z
13
2288.5
2017-09-16T11:37:38Z
13
2288.5
2017-09-16T11:37:40Z
13
2289.5
2017-09-16T11:37:46Z
13
2289.5
2017-09-16T11:37:47Z
13
2291.0
2017-09-16T11:37:53Z
13
2291.2
2017-09-16T11:37:57Z
13
2292.9
2017-09-16T11:38:04Z
13
2292.9
2017-09-16T11:38:11Z
13
2292.9
2017-09-16T11:38:30Z
13
2292.9
2017-09-16T11:38:34Z
13
2292.9
2017-09-16T11:38:39Z
13
2292.9
2017-09-16T11:38:43Z
13
2292.9
2017-09-16T11:38:47Z
13
2292.9
2017-09-16T11:38:53Z
13
2292.9
2017-09-16T11:38:59Z
13
2292.9
2017-09-16T11:39:00Z
13
2293.2
2017-09-16T11:39:05Z
13
2293.2
2017-09-16T11:39:09Z
13
2293.2
2017-09-16T11:39:12Z
13
2293.2
2017-09-16T11:39:13Z
13
2293.2
2017-09-16T11:39:18Z
13
2293.2
2017-09-16T11:39:19Z
13
2293.2
2017-09-16T11:39:27Z
13
2293.2
2017-09-16T11:39:28Z
13
2297.0
2017-09-16T11:39:35Z
13
2297.8
2017-09-16T11:39:38Z
13
2298.7
2017-09-16T11:39:42Z
13
2298.7
2017-09-16T11:39:43Z
13
2299.6
2017-09-16T11:39:48Z
13
2299.6
2017-09-16T11:39:51Z
13
2299.6
2017-09-16T11:39:53Z
13
2299.6
2017-09-16T11:39:56Z
13
2300.4
2017-09-16T11:40:02Z
13
2301.4
2017-09-16T11:40:06Z
13
2302.2
2017-09-16T11:40:09Z
13
2302.2
2017-09-16T11:40:10Z
13
2302.2
2017-09-16T11:40:15Z
13
2303.9
2017-09-16T11:40:22Z
13
2303.9
2017-09-16T11:40:23Z
13
2306.7
2017-09-16T11:40:30Z
13
2306.7
2017-09-16T11:40:32Z
13
2307.8
2017-09-16T11:40:37Z
13
2307.8
2017-09-16T11:40:38Z
13
2310.3
2017-09-16T11:40:44Z
13
2310.3
2017-09-16T11:40:45Z
13
2314.2
2017-09-16T11:40:52Z
13
2314.2
2017-09-16T11:41:01Z
13
2314.2
2017-09-16T11:41:04Z
13
2317.8
2017-09-16T11:41:11Z
13
2317.8
2017-09-16T11:41:12Z
13
2318.6
2017-09-16T11:41:20Z
13
2318.6
2017-09-16T11:41:26Z
13
2319.2
2017-09-16T11:41:29Z
13
2319.8
2017-09-16T11:41:35Z
13
2319.8
2017-09-16T11:41:36Z
13
2322.5
2017-09-16T11:41:40Z
13
2323.1
2017-09-16T11:41:44Z
13
2323.1
2017-09-16T11:41:45Z
13
2325.4
2017-09-16T11:41:50Z
13
2325.4
2017-09-16T11:41:51Z
13
2325.4
2017-09-16T11:41:55Z
13
2325.4
2017-09-16T11:41:59Z
13
2325.4
2017-09-16T11:42:00Z
13
2325.4
2017-09-16T11:42:05Z
13
2325.4
2017-09-16T11:42:06Z
13
2325.4
2017-09-16T11:42:13Z
13
2325.4
2017-09-16T11:42:16Z
13
2325.4
2017-09-16T11:42:19Z
13
2325.4
2017-09-16T11:42:22Z
12
2325.4
2017-09-16T11:42:27Z
12
2325.4
2017-09-16T11:42:28Z
12
2325.4
2017-09-16T11:42:33Z
12
2325.4
2017-09-16T11:42:35Z
12
2325.4
2017-09-16T11:42:37Z
12
2325.4
2017-09-16T11:42:40Z
12
2325.4
2017-09-16T11:42:45Z
12
2325.4
2017-09-16T11:42:46Z
12
2325.4
2017-09-16T11:42:52Z
12
2325.4
2017-09-16T11:42:53Z
12
2325.4
2017-09-16T11:42:57Z
12
2325.4
2017-09-16T11:43:02Z
12
2325.4
2017-09-16T11:43:03Z
12
2325.4
2017-09-16T11:43:11Z
12
2325.4
2017-09-16T11:43:12Z
12
2325.4
2017-09-16T11:43:19Z
12
2325.4
2017-09-16T11:43:22Z
12
2325.4
2017-09-16T11:43:26Z
12
2325.4
2017-09-16T11:43:31Z
12
2325.4
2017-09-16T11:43:37Z
12
2325.4
2017-09-16T11:43:38Z
12
2325.4
2017-09-16T11:43:45Z
12
2325.4
2017-09-16T11:43:58Z
12
2326.8
2017-09-16T11:44:05Z
12
2326.8
2017-09-16T11:44:08Z
12
2328.2
2017-09-16T11:44:12Z
12
2328.2
2017-09-16T11:44:14Z
12
2328.2
2017-09-16T11:44:17Z
12
2328.2
2017-09-16T11:44:21Z
12
2328.2
2017-09-16T11:44:28Z
12
2328.2
2017-09-16T11:44:32Z
12
2328.2
2017-09-16T11:44:35Z
12
2328.2
2017-09-16T11:44:39Z
12
2328.2
2017-09-16T11:44:41Z
12
2330.6
2017-09-16T11:44:46Z
12
2332.6
2017-09-16T11:44:48Z
12
2337.5
2017-09-16T11:44:54Z
12
2340.9
2017-09-16T11:45:01Z
12
2340.9
2017-09-16T11:45:02Z
12
2344.5
2017-09-16T11:45:04Z
12
2346.8
2017-09-16T11:45:11Z
12
2346.8
2017-09-16T11:45:15Z
12
2346.8
2017-09-16T11:45:19Z
12
2346.8
2017-09-16T11:45:25Z
12
2349.0
2017-09-16T11:45:26Z
12
2351.6
2017-09-16T11:45:33Z
12
2354.2
2017-09-16T11:45:35Z
12
2354.2
2017-09-16T11:45:39Z
12
2354.2
2017-09-16T11:45:40Z
12
2354.2
2017-09-16T11:45:47Z
12
2354.2
2017-09-16T11:45:48Z
12
2356.3
2017-09-16T11:45:52Z
12
2356.3
2017-09-16T11:45:56Z
12
2359.3
2017-09-16T11:46:04Z
12
2359.3
2017-09-16T11:46:06Z
12
2359.3
2017-09-16T11:46:16Z
12
2359.3
2017-09-16T11:46:22Z
12
2359.3
2017-09-16T11:46:24Z
12
2359.3
2017-09-16T11:46:30Z
12
2359.3
2017-09-16T11:46:31Z
12
2359.3
2017-09-16T11:46:34Z
12
2360.5
2017-09-16T11:46:38Z
12
2360.5
2017-09-16T11:46:40Z
12
2360.5
2017-09-16T11:46:41Z
12
2360.5
2017-09-16T11:46:48Z
12
2360.5
2017-09-16T11:46:49Z
12
2361.4
2017-09-16T11:46:53Z
12
2361.4
2017-09-16T11:46:55Z
12
2361.4
2017-09-16T11:46:58Z
12
2361.4
2017-09-16T11:47:05Z
12
2361.6
2017-09-16T11:47:11Z
12
2361.6
2017-09-16T11:47:13Z
12
2362.4
2017-09-16T11:47:16Z
12
2362.4
2017-09-16T11:47:20Z
12
2362.4
2017-09-16T11:47:21Z
12
2362.4
2017-09-16T11:47:29Z
12
2363.1
2017-09-16T11:47:34Z
12
2363.1
2017-09-16T11:47:36Z
12
2363.7
2017-09-16T11:47:44Z
12
2363.7
2017-09-16T11:47:51Z
12
2363.7
2017-09-16T11:47:59Z
12
2363.7
2017-09-16T11:48:06Z
12
2363.6
2017-09-16T11:48:10Z
12
2363.6
2017-09-16T11:48:16Z
12
2363.6
2017-09-16T11:48:29Z
12
2363.6
2017-09-16T11:48:42Z
12
2363.6
2017-09-16T11:48:52Z
12
2363.6
2017-09-16T11:49:08Z
12
2363.6
2017-09-16T11:49:21Z
12
2363.6
2017-09-16T11:49:24Z
12
2364.8
2017-09-16T11:49:26Z
12
2367.6
2017-09-16T11:49:33Z
12
2370.2
2017-09-16T11:49:41Z
12
2370.2
2017-09-16T11:49:42Z
12
2369.2
2017-09-16T11:49:48Z
12
2369.2
2017-09-16T11:49:49Z
12
2369.2
2017-09-16T11:49:54Z
12
2369.2
2017-09-16T11:50:09Z
12
2370.2
2017-09-16T11:50:16Z
12
2372.2
2017-09-16T11:50:20Z
12
2373.5
2017-09-16T11:50:25Z
12
2373.7
2017-09-16T11:50:27Z
12
2373.8
2017-09-16T11:50:30Z
12
2374.0
2017-09-16T11:50:34Z
12
2374.0
2017-09-16T11:50:36Z
12
2374.0
2017-09-16T11:50:44Z
12
2374.2
2017-09-16T11:50:51Z
12
2374.2
2017-09-16T11:50:52Z
12
2373.7
2017-09-16T11:50:58Z
12
2373.7
2017-09-16T11:51:05Z
12
2373.7
2017-09-16T11:51:22Z
12
2373.7
2017-09-16T11:51:29Z
12
2373.7
2017-09-16T11:51:30Z
12
2373.2
2017-09-16T11:51:38Z
12
2373.0
2017-09-16T11:51:39Z
12
2372.4
2017-09-16T11:51:44Z
12
2372.2
2017-09-16T11:51:49Z
12
2372.0
2017-09-16T11:51:58Z
12
2371.7
2017-09-16T11:52:01Z
12
2371.3
2017-09-16T11:52:04Z
12
2372.0
2017-09-16T11:52:08Z
12
2372.4
2017-09-16T11:52:10Z
12
2373.3
2017-09-16T11:52:16Z
12
2373.3
2017-09-16T11:52:17Z
12
2373.4
2017-09-16T11:52:23Z
12
2373.6
2017-09-16T11:52:28Z
12
2373.7
2017-09-16T11:52:33Z
12
2373.7
2017-09-16T11:52:39Z
12
2373.7
2017-09-16T11:52:46Z
12
2373.7
2017-09-16T11:52:58Z
12
2373.7
2017-09-16T11:53:08Z
12
2373.7
2017-09-16T11:53:17Z
12
2373.4
2017-09-16T11:53:26Z
12
2373.4
2017-09-16T11:53:34Z
11
2372.7
2017-09-16T11:53:43Z
11
2372.7
2017-09-16T11:53:56Z
11
2372.7
2017-09-16T11:54:09Z
11
2372.7
2017-09-16T11:54:11Z
11
2372.5
2017-09-16T11:54:18Z
11
2372.5
2017-09-16T11:54:31Z
11
2372.5
2017-09-16T11:54:38Z
11
2372.5
2017-09-16T11:54:48Z
11
2372.4
2017-09-16T11:55:01Z
11
2372.4
2017-09-16T11:55:13Z
11
2372.4
2017-09-16T11:55:30Z
11
2372.2
2017-09-16T11:55:42Z
11
2371.8
2017-09-16T11:55:48Z
11
2371.6
2017-09-16T11:55:52Z
11
2371.9
2017-09-16T11:55:57Z
11
2372.1
2017-09-16T11:55:58Z
11
2373.0
2017-09-16T11:56:07Z
11
2374.0
2017-09-16T11:56:15Z
11
2374.4
2017-09-16T11:56:22Z
11
2374.1
2017-09-16T11:56:30Z
11
2374.0
2017-09-16T11:56:40Z
11
2372.4
2017-09-16T11:56:46Z
11
2368.8
2017-09-16T11:56:54Z
11
2367.6
2017-09-16T11:57:00Z
11
2368.0
2017-09-16T11:57:06Z
11
2368.6
2017-09-16T11:57:12Z
11
2369.1
2017-09-16T11:57:18Z
11
2369.6
2017-09-16T11:57:20Z
11
2369.6
2017-09-16T11:57:21Z
11
2370.7
2017-09-16T11:57:24Z
11
2371.0
2017-09-16T11:57:25Z
11
2372.1
2017-09-16T11:57:32Z
11
2373.2
2017-09-16T11:57:39Z
11
2375.2
2017-09-16T11:57:45Z
11
2377.5
2017-09-16T11:57:51Z
11
2379.4
2017-09-16T11:57:58Z
11
2381.9
2017-09-16T11:58:04Z
11
2383.3
2017-09-16T11:58:10Z
11
2384.5
2017-09-16T11:58:19Z
11
2384.1
2017-09-16T11:58:26Z
11
2378.5
2017-09-16T11:58:34Z
11
2374.3
2017-09-16T11:58:40Z
11
2373.7
2017-09-16T11:58:41Z
11
2371.1
2017-09-16T11:58:48Z
11
2367.8
2017-09-16T11:58:56Z
11
2356.0
2017-09-16T11:59:04Z
11
2354.8
2017-09-16T11:59:06Z
11
2354.2
2017-09-16T11:59:13Z
11
2352.4
2017-09-16T11:59:17Z
11
2349.8
2017-09-16T11:59:20Z
11
2336.1
2017-09-16T11:59:27Z
11
2328.6
2017-09-16T11:59:30Z
11
2319.8
2017-09-16T11:59:34Z
11
2313.2
2017-09-16T11:59:40Z
11
2307.8
2017-09-16T11:59:47Z
11
2302.4
2017-09-16T11:59:53Z
11
2306.6
2017-09-16T12:00:00Z
11
2309.8
2017-09-16T12:00:06Z
11
2309.8
2017-09-16T12:00:12Z
11
2311.5
2017-09-16T12:00:19Z
11
2316.8
2017-09-16T12:00:28Z
11
2323.3
2017-09-16T12:00:35Z
11
2324.1
2017-09-16T12:00:44Z
11
2324.1
2017-09-16T12:00:52Z
11
2324.4
2017-09-16T12:01:00Z
11
2324.3
2017-09-16T12:01:14Z
11
2324.3
2017-09-16T12:01:21Z
11
2324.3
2017-09-16T12:01:27Z
11
2324.3
2017-09-16T12:01:37Z
11
2324.3
2017-09-16T12:01:50Z
11
2324.3
2017-09-16T12:02:01Z
11
2324.3
2017-09-16T12:02:15Z
11
2324.3
2017-09-16T12:02:29Z
11
2324.3
2017-09-16T12:02:41Z
11
2324.3
2017-09-16T12:02:50Z
11
2324.3
2017-09-16T12:03:07Z
11
2324.3
2017-09-16T12:03:16Z
11
2324.3
2017-09-16T12:03:30Z
11
2324.3
2017-09-16T12:03:46Z
11
2324.3
2017-09-16T12:03:55Z
11
2324.2
2017-09-16T12:04:01Z
11
2324.2
2017-09-16T12:04:15Z
11
2324.2
2017-09-16T12:04:29Z
11
2324.2
2017-09-16T12:04:46Z
11
2324.2
2017-09-16T12:05:08Z
11
2324.2
2017-09-16T12:05:22Z
11
2324.4
2017-09-16T12:05:32Z
11
2324.4
2017-09-16T12:05:43Z
11
2324.4
2017-09-16T12:06:00Z
11
2324.8
2017-09-16T12:06:07Z
11
2329.7
2017-09-16T12:06:15Z
10
2334.3
2017-09-16T12:06:21Z
10
2334.3
2017-09-16T12:06:23Z
10
2334.7
2017-09-16T12:06:27Z
10
2335.5
2017-09-16T12:06:36Z
10
2339.2
2017-09-16T12:06:43Z
10
2356.3
2017-09-16T12:06:53Z
10
2360.2
2017-09-16T12:07:01Z
10
2365.1
2017-09-16T12:07:10Z
10
2362.2
2017-09-16T12:07:17Z
10
2358.2
2017-09-16T12:07:26Z
10
2352.9
2017-09-16T12:07:34Z
10
2351.8
2017-09-16T12:07:35Z
10
2346.3
2017-09-16T12:07:43Z
11
2336.7
2017-09-16T12:07:50Z
11
2332.6
2017-09-16T12:07:53Z
11
2323.3
2017-09-16T12:08:00Z
11
2319.9
2017-09-16T12:08:07Z
11
2320.0
2017-09-16T12:08:14Z
11
2323.8
2017-09-16T12:08:23Z
11
2327.5
2017-09-16T12:08:31Z
11
2328.3
2017-09-16T12:08:42Z
10
2331.9
2017-09-16T12:08:49Z
10
2327.6
2017-09-16T12:08:54Z
10
2324.6
2017-09-16T12:08:57Z
10
2319.4
2017-09-16T12:09:04Z
10
2317.5
2017-09-16T12:09:13Z
10
2320.3
2017-09-16T12:09:22Z
10
2320.4
2017-09-16T12:09:24Z
10
2320.7
2017-09-16T12:09:31Z
10
2321.1
2017-09-16T12:09:37Z
10
2319.8
2017-09-16T12:09:43Z
10
2319.3
2017-09-16T12:09:45Z
10
2320.6
2017-09-16T12:09:53Z
10
2321.1
2017-09-16T12:09:54Z
10
2322.5
2017-09-16T12:09:58Z
10
2323.1
2017-09-16T12:10:01Z
10
2323.3
2017-09-16T12:10:02Z
10
2324.8
2017-09-16T12:10:11Z
10
2324.7
2017-09-16T12:10:17Z
10
2323.7
2017-09-16T12:10:21Z
10
2327.4
2017-09-16T12:10:26Z
10
2329.1
2017-09-16T12:10:29Z
10
2331.2
2017-09-16T12:10:35Z
10
2339.2
2017-09-16T12:10:43Z
10
2346.0
2017-09-16T12:10:50Z
10
2347.4
2017-09-16T12:10:51Z
10
2352.9
2017-09-16T12:10:56Z
10
2363.0
2017-09-16T12:11:05Z
10
2368.5
2017-09-16T12:11:13Z
10
2369.6
2017-09-16T12:11:22Z
10
2369.2
2017-09-16T12:11:24Z
10
2373.6
2017-09-16T12:11:29Z
10
2380.9
2017-09-16T12:11:36Z
10
2387.2
2017-09-16T12:11:44Z
10
2388.7
2017-09-16T12:11:50Z
10
2390.1
2017-09-16T12:11:57Z
10
2389.1
2017-09-16T12:12:02Z
10
2383.6
2017-09-16T12:12:06Z
10
2374.9
2017-09-16T12:12:13Z
10
2372.6
2017-09-16T12:12:20Z
10
2371.1
2017-09-16T12:12:21Z
10
2361.0
2017-09-16T12:12:30Z
10
2360.6
2017-09-16T12:12:31Z
10
2360.0
2017-09-16T12:12:33Z
10
2359.1
2017-09-16T12:12:36Z
10
2359.0
2017-09-16T12:12:42Z
10
2359.1
2017-09-16T12:12:43Z
10
2359.9
2017-09-16T12:12:49Z
10
2361.7
2017-09-16T12:12:57Z
10
2362.8
2017-09-16T12:13:00Z
10
2364.6
2017-09-16T12:13:06Z
10
2358.9
2017-09-16T12:13:13Z
10
2358.2
2017-09-16T12:13:14Z
10
2354.3
2017-09-16T12:13:20Z
10
2348.3
2017-09-16T12:13:26Z
10
2345.9
2017-09-16T12:13:32Z
10
2344.1
2017-09-16T12:13:41Z
10
2341.0
2017-09-16T12:13:47Z
10
2340.5
2017-09-16T12:13:48Z
10
2338.4
2017-09-16T12:13:55Z
10
2336.3
2017-09-16T12:14:02Z
10
2333.1
2017-09-16T12:14:09Z
10
2330.3
2017-09-16T12:14:16Z
10
2329.7
2017-09-16T12:14:19Z
10
2329.2
2017-09-16T12:14:23Z
10
2328.4
2017-09-16T12:14:29Z
10
2328.4
2017-09-16T12:14:30Z
10
2328.7
2017-09-16T12:14:31Z
10
2328.7
2017-09-16T12:14:33Z
10
2329.5
2017-09-16T12:14:36Z
10
2330.1
2017-09-16T12:14:42Z
10
2330.1
2017-09-16T12:14:51Z
10
2330.1
2017-09-16T12:14:55Z
10
2330.1
2017-09-16T12:15:05Z
10
2330.1
2017-09-16T12:15:18Z
10
2330.2
2017-09-16T12:15:27Z
10
2331.6
2017-09-16T12:15:29Z
10
2333.8
2017-09-16T12:15:36Z
10
2337.2
2017-09-16T12:15:43Z
10
2341.4
2017-09-16T12:15:48Z
10
2344.4
2017-09-16T12:15:51Z
10
2352.5
2017-09-16T12:15:57Z
10
2356.5
2017-09-16T12:16:00Z
10
2370.4
2017-09-16T12:16:09Z
10
2380.2
2017-09-16T12:16:16Z
10
2383.0
2017-09-16T12:16:18Z
10
2390.9
2017-09-16T12:16:23Z
10
2402.2
2017-09-16T12:16:31Z
10
2403.4
2017-09-16T12:16:32Z
10
2408.2
2017-09-16T12:16:38Z
10
2408.1
2017-09-16T12:16:41Z
10
2407.8
2017-09-16T12:16:45Z
10
2407.5
2017-09-16T12:16:53Z
10
2405.1
2017-09-16T12:17:01Z
10
2403.6
2017-09-16T12:17:08Z
10
2404.8
2017-09-16T12:17:16Z
10
2405.8
2017-09-16T12:17:23Z
10
2405.9
2017-09-16T12:17:26Z
10
2405.9
2017-09-16T12:17:29Z
10
2405.9
2017-09-16T12:17:35Z
10
2407.7
2017-09-16T12:17:42Z
10
2407.6
2017-09-16T12:17:49Z
10
2407.2
2017-09-16T12:17:51Z
10
2407.3
2017-09-16T12:17:54Z
10
2407.5
2017-09-16T12:17:55Z
10
2406.9
2017-09-16T12:18:04Z
10
2404.8
2017-09-16T12:18:11Z
10
2406.6
2017-09-16T12:18:18Z
10
2406.9
2017-09-16T12:18:26Z
10
2408.0
2017-09-16T12:18:30Z
10
2408.9
2017-09-16T12:18:32Z
10
2409.7
2017-09-16T12:18:37Z
10
2410.4
2017-09-16T12:18:45Z
10
2410.8
2017-09-16T12:18:52Z
10
2411.6
2017-09-16T12:18:58Z
10
2412.5
2017-09-16T12:19:06Z
10
2414.1
2017-09-16T12:19:14Z
10
2415.7
2017-09-16T12:19:20Z
10
2416.2
2017-09-16T12:19:28Z
10
2415.4
2017-09-16T12:19:33Z
10
2415.2
2017-09-16T12:19:34Z
10
2414.6
2017-09-16T12:19:36Z
10
2412.7
2017-09-16T12:19:43Z
10
2413.0
2017-09-16T12:19:49Z
10
2413.2
2017-09-16T12:19:51Z
10
2413.7
2017-09-16T12:19:57Z
10
2414.4
2017-09-16T12:20:06Z
10
2415.0
2017-09-16T12:20:07Z
10
2417.7
2017-09-16T12:20:11Z
10
2418.2
2017-09-16T12:20:13Z
10
2419.1
2017-09-16T12:20:19Z
9
2420.0
2017-09-16T12:20:24Z
9
2420.4
2017-09-16T12:20:26Z
9
2421.9
2017-09-16T12:20:34Z
9
2422.8
2017-09-16T12:20:41Z
9
2422.8
2017-09-16T12:20:46Z
9
2423.2
2017-09-16T12:20:48Z
9
2424.8
2017-09-16T12:20:56Z
9
2424.8
2017-09-16T12:21:12Z
9
2424.8
2017-09-16T12:21:25Z
9
2424.8
2017-09-16T12:21:33Z
9
2425.1
2017-09-16T12:21:46Z
9
2425.1
2017-09-16T12:21:55Z
9
2425.1
2017-09-16T12:22:08Z
9
2425.4
2017-09-16T12:22:24Z
9
2425.4
2017-09-16T12:22:39Z
9
2425.5
2017-09-16T12:22:55Z
9
2425.5
2017-09-16T12:23:08Z
9
2425.5
2017-09-16T12:23:19Z
9
2427.4
2017-09-16T12:23:28Z
9
2427.4
2017-09-16T12:23:33Z
9
2427.6
2017-09-16T12:23:34Z
9
2427.8
2017-09-16T12:23:35Z
9
2428.7
2017-09-16T12:23:43Z
9
2429.9
2017-09-16T12:23:46Z
9
2431.7
2017-09-16T12:23:52Z
9
2432.0
2017-09-16T12:23:59Z
9
2432.7
2017-09-16T12:24:08Z
9
2432.9
2017-09-16T12:24:11Z
9
2432.9
2017-09-16T12:24:15Z
9
2429.8
2017-09-16T12:24:22Z
9
2429.8
2017-09-16T12:24:23Z
9
2429.5
2017-09-16T12:24:26Z
9
2430.0
2017-09-16T12:24:29Z
9
2431.9
2017-09-16T12:24:37Z
9
2433.3
2017-09-16T12:24:43Z
9
2435.1
2017-09-16T12:24:50Z
9
2438.3
2017-09-16T12:24:56Z
9
2442.5
2017-09-16T12:25:02Z
9
2445.2
2017-09-16T12:25:09Z
9
2448.7
2017-09-16T12:25:15Z
9
2448.7
2017-09-16T12:25:16Z
9
2448.7
2017-09-16T12:25:17Z
9
2449.0
2017-09-16T12:25:24Z
9
2448.0
2017-09-16T12:25:31Z
9
2447.6
2017-09-16T12:25:33Z
9
2445.2
2017-09-16T12:25:39Z
9
2442.1
2017-09-16T12:25:43Z
9
2439.0
2017-09-16T12:25:46Z
9
2434.8
2017-09-16T12:25:52Z
9
2428.3
2017-09-16T12:26:00Z
9
2418.5
2017-09-16T12:26:09Z
9
2413.0
2017-09-16T12:26:16Z
9
2411.4
2017-09-16T12:26:19Z
9
2406.7
2017-09-16T12:26:23Z
9
2403.4
2017-09-16T12:26:26Z
9
2400.5
2017-09-16T12:26:30Z
9
2393.5
2017-09-16T12:26:38Z
9
2386.8
2017-09-16T12:26:45Z
9
2383.9
2017-09-16T12:26:51Z
9
2381.7
2017-09-16T12:26:57Z
9
2380.8
2017-09-16T12:27:00Z
9
2378.8
2017-09-16T12:27:05Z
9
2378.4
2017-09-16T12:27:07Z
9
2378.1
2017-09-16T12:27:13Z
9
2378.3
2017-09-16T12:27:15Z
9
2378.6
2017-09-16T12:27:21Z
9
2378.4
2017-09-16T12:27:28Z
9
2379.2
2017-09-16T12:27:33Z
9
2380.3
2017-09-16T12:27:34Z
9
2378.3
2017-09-16T12:27:37Z
9
2378.2
2017-09-16T12:27:40Z
9
2374.6
2017-09-16T12:27:49Z
9
2371.6
2017-09-16T12:27:57Z
9
2368.7
2017-09-16T12:28:04Z
9
2367.4
2017-09-16T12:28:10Z
9
2366.0
2017-09-16T12:28:13Z
9
2365.3
2017-09-16T12:28:16Z
9
2363.2
2017-09-16T12:28:23Z
9
2362.1
2017-09-16T12:28:25Z
9
2357.8
2017-09-16T12:28:30Z
9
2354.6
2017-09-16T12:28:36Z
9
2353.5
2017-09-16T12:28:43Z
9
2353.7
2017-09-16T12:28:44Z
9
2352.0
2017-09-16T12:28:50Z
9
2351.4
2017-09-16T12:28:57Z
9
2351.4
2017-09-16T12:28:59Z
9
2351.4
2017-09-16T12:29:12Z
9
2351.4
2017-09-16T12:29:24Z
9
2351.1
2017-09-16T12:29:38Z
9
2351.1
2017-09-16T12:29:51Z
9
2351.1
2017-09-16T12:30:00Z
9
2350.8
2017-09-16T12:30:12Z
9
2350.8
2017-09-16T12:30:28Z
9
2346.0
2017-09-16T12:30:38Z
9
2346.0
2017-09-16T12:30:45Z
9
2348.8
2017-09-16T12:30:51Z
9
2353.4
2017-09-16T12:30:59Z
9
2358.0
2017-09-16T12:31:07Z
9
2360.5
2017-09-16T12:31:13Z
9
2360.5
2017-09-16T12:31:20Z
9
2360.5
2017-09-16T12:31:26Z
9
2360.5
2017-09-16T12:31:28Z
9
2360.5
2017-09-16T12:31:33Z
9
2360.5
2017-09-16T12:31:40Z
9
2365.2
2017-09-16T12:31:47Z
9
2365.2
2017-09-16T12:31:49Z
9
2365.2
2017-09-16T12:31:55Z
9
2365.2
2017-09-16T12:32:03Z
9
2370.7
2017-09-16T12:32:10Z
9
2375.0
2017-09-16T12:32:14Z
9
2377.0
2017-09-16T12:32:19Z
8
2378.6
2017-09-16T12:32:22Z
8
2379.7
2017-09-16T12:32:26Z
8
2380.4
2017-09-16T12:32:31Z
8
2380.4
2017-09-16T12:32:32Z
8
2380.6
2017-09-16T12:32:39Z
8
2380.2
2017-09-16T12:32:44Z
8
2380.2
2017-09-16T12:32:45Z
8
2379.4
2017-09-16T12:32:53Z
8
2379.6
2017-09-16T12:32:59Z
8
2379.9
2017-09-16T12:33:01Z
8
2380.2
2017-09-16T12:33:07Z
8
2380.5
2017-09-16T12:33:18Z
8
2380.5
2017-09-16T12:33:31Z
8
2380.5
2017-09-16T12:33:40Z
8
2380.5
2017-09-16T12:33:52Z
8
2380.5
2017-09-16T12:34:06Z
8
2381.6
2017-09-16T12:34:14Z
8
2377.8
2017-09-16T12:34:23Z
8
2374.1
2017-09-16T12:34:32Z
8
2373.0
2017-09-16T12:34:41Z
8
2372.7
2017-09-16T12:34:47Z
8
2371.5
2017-09-16T12:34:54Z
8
2369.2
2017-09-16T12:35:02Z
8
2367.8
2017-09-16T12:35:11Z
8
2369.7
2017-09-16T12:35:18Z
8
2374.1
2017-09-16T12:35:26Z
8
2377.3
2017-09-16T12:35:33Z
8
2378.2
2017-09-16T12:35:36Z
8
2379.7
2017-09-16T12:35:40Z
8
2386.0
2017-09-16T12:35:46Z
8
2392.1
2017-09-16T12:35:53Z
8
2397.6
2017-09-16T12:36:01Z
8
2397.3
2017-09-16T12:36:02Z
8
2395.4
2017-09-16T12:36:08Z
8
2392.9
2017-09-16T12:36:15Z
8
2392.5
2017-09-16T12:36:16Z
8
2390.2
2017-09-16T12:36:20Z
8
2389.4
2017-09-16T12:36:25Z
7
2390.0
2017-09-16T12:36:31Z
7
2390.0
2017-09-16T12:36:33Z
7
2394.3
2017-09-16T12:36:39Z
7
2400.7
2017-09-16T12:36:46Z
7
2411.8
2017-09-16T12:36:54Z
7
2428.1
2017-09-16T12:37:02Z
7
2433.0
2017-09-16T12:37:04Z
7
2441.0
2017-09-16T12:37:11Z
7
2443.7
2017-09-16T12:37:15Z
7
2445.6
2017-09-16T12:37:20Z
7
2448.5
2017-09-16T12:37:28Z
7
2446.0
2017-09-16T12:37:36Z
7
2445.7
2017-09-16T12:37:37Z
7
2443.0
2017-09-16T12:37:45Z
7
2442.7
2017-09-16T12:37:46Z
7
2441.7
2017-09-16T12:37:55Z
7
2440.9
2017-09-16T12:38:02Z
7
2445.1
2017-09-16T12:38:11Z
7
2448.5
2017-09-16T12:38:18Z
7
2452.9
2017-09-16T12:38:27Z
7
2449.1
2017-09-16T12:38:34Z
7
2438.0
2017-09-16T12:38:40Z
7
2426.3
2017-09-16T12:38:47Z
7
2424.5
2017-09-16T12:38:48Z
7
2410.1
2017-09-16T12:38:54Z
7
2403.4
2017-09-16T12:39:00Z
7
2401.3
2017-09-16T12:39:02Z
7
2399.6
2017-09-16T12:39:06Z
7
2399.6
2017-09-16T12:39:11Z
7
2399.6
2017-09-16T12:39:22Z
7
2399.6
2017-09-16T12:39:35Z
7
2396.8
2017-09-16T12:39:45Z
7
2384.7
2017-09-16T12:39:51Z
7
2378.8
2017-09-16T12:39:58Z
7
2380.9
2017-09-16T12:40:05Z
7
2382.2
2017-09-16T12:40:08Z
7
2383.8
2017-09-16T12:40:10Z
7
2389.3
2017-09-16T12:40:16Z
7
2393.6
2017-09-16T12:40:18Z
7
2412.5
2017-09-16T12:40:27Z
7
2423.4
2017-09-16T12:40:35Z
7
2427.6
2017-09-16T12:40:43Z
7
2429.7
2017-09-16T12:40:56Z
7
2432.8
2017-09-16T12:41:03Z
7
2436.1
2017-09-16T12:41:07Z
7
2439.4
2017-09-16T12:41:12Z
7
2440.2
2017-09-16T12:41:23Z
7
2440.2
2017-09-16T12:41:33Z
7
2440.2
2017-09-16T12:41:41Z
7
2440.6
2017-09-16T12:41:44Z
7
2439.8
2017-09-16T12:41:48Z
7
2438.6
2017-09-16T12:41:58Z
7
2440.3
2017-09-16T12:42:05Z
7
2440.9
2017-09-16T12:42:08Z
7
2442.1
2017-09-16T12:42:14Z
7
2442.1
2017-09-16T12:42:15Z
7
2443.3
2017-09-16T12:42:22Z
7
2444.8
2017-09-16T12:42:30Z
7
2447.0
2017-09-16T12:42:40Z
7
2451.3
2017-09-16T12:42:48Z
7
2456.4
2017-09-16T12:42:57Z
7
2458.1
2017-09-16T12:43:04Z
7
2459.2
2017-09-16T12:43:10Z
7
2459.6
2017-09-16T12:43:11Z
7
2462.0
2017-09-16T12:43:18Z
7
2462.9
2017-09-16T12:43:21Z
7
2463.8
2017-09-16T12:43:26Z
7
2464.1
2017-09-16T12:43:27Z
7
2466.1
2017-09-16T12:43:34Z
7
2469.5
2017-09-16T12:43:42Z
7
2473.1
2017-09-16T12:43:52Z
7
2473.1
2017-09-16T12:44:00Z
7
2474.2
2017-09-16T12:44:06Z
7
2476.1
2017-09-16T12:44:10Z
7
2477.9
2017-09-16T12:44:14Z
7
2481.4
2017-09-16T12:44:23Z
7
2484.6
2017-09-16T12:44:34Z
7
2486.2
2017-09-16T12:44:38Z
7
2483.8
2017-09-16T12:44:42Z
7
2482.7
2017-09-16T12:44:51Z
7
2476.9
2017-09-16T12:45:00Z
7
2470.4
2017-09-16T12:45:09Z
7
2468.4
2017-09-16T12:45:11Z
7
2462.0
2017-09-16T12:45:18Z
7
2461.2
2017-09-16T12:45:19Z
7
2453.4
2017-09-16T12:45:24Z
7
2448.3
2017-09-16T12:45:31Z
7
2447.5
2017-09-16T12:45:33Z
7
2445.7
2017-09-16T12:45:37Z
7
2445.5
2017-09-16T12:45:38Z
7
2442.2
2017-09-16T12:45:44Z
7
2439.2
2017-09-16T12:45:49Z
7
2437.6
2017-09-16T12:45:52Z
7
2429.0
2017-09-16T12:45:59Z
7
2424.9
2017-09-16T12:46:07Z
7
2421.9
2017-09-16T12:46:13Z
7
2420.8
2017-09-16T12:46:15Z
7
2418.1
2017-09-16T12:46:19Z
7
2412.5
2017-09-16T12:46:26Z
7
2406.8
2017-09-16T12:46:31Z
7
2405.2
2017-09-16T12:46:32Z
7
2398.1
2017-09-16T12:46:38Z
7
2397.0
2017-09-16T12:46:39Z
7
2392.9
2017-09-16T12:46:47Z
7
2392.2
2017-09-16T12:46:54Z
7
2392.0
2017-09-16T12:46:55Z
7
2391.9
2017-09-16T12:47:03Z
7
2392.7
2017-09-16T12:47:10Z
7
2393.7
2017-09-16T12:47:18Z
7
2394.0
2017-09-16T12:47:19Z
7
2394.2
2017-09-16T12:47:20Z
7
2394.7
2017-09-16T12:47:22Z
7
2395.3
2017-09-16T12:47:24Z
7
2397.6
2017-09-16T12:47:28Z
7
2400.4
2017-09-16T12:47:32Z
7
2400.9
2017-09-16T12:47:38Z
7
2400.8
2017-09-16T12:47:43Z
7
2400.6
2017-09-16T12:47:45Z
7
2400.5
2017-09-16T12:47:46Z
7
2403.6
2017-09-16T12:47:54Z
7
2407.1
2017-09-16T12:48:03Z
7
2413.1
2017-09-16T12:48:10Z
7
2417.4
2017-09-16T12:48:19Z
7
2416.6
2017-09-16T12:48:26Z
7
2418.0
2017-09-16T12:48:32Z
7
2420.6
2017-09-16T12:48:37Z
7
2422.0
2017-09-16T12:48:41Z
7
2420.6
2017-09-16T12:48:49Z
6
2418.7
2017-09-16T12:48:54Z
6
2418.1
2017-09-16T12:48:58Z
6
2420.8
2017-09-16T12:49:06Z
6
2417.1
2017-09-16T12:49:12Z
6
2416.5
2017-09-16T12:49:15Z
6
2416.8
2017-09-16T12:49:16Z
6
2418.6
2017-09-16T12:49:22Z
6
2419.1
2017-09-16T12:49:24Z
6
2420.7
2017-09-16T12:49:30Z
6
2423.0
2017-09-16T12:49:36Z
6
2423.3
2017-09-16T12:49:37Z
6
2426.6
2017-09-16T12:49:44Z
6
2429.8
2017-09-16T12:49:52Z
6
2433.3
2017-09-16T12:50:01Z
6
2432.8
2017-09-16T12:50:07Z
6
2432.6
2017-09-16T12:50:08Z
6
2430.9
2017-09-16T12:50:13Z
6
2430.7
2017-09-16T12:50:14Z
6
2432.1
2017-09-16T12:50:17Z
6
2433.9
2017-09-16T12:50:19Z
6
2434.8
2017-09-16T12:50:20Z
6
2438.7
2017-09-16T12:50:23Z
6
2444.5
2017-09-16T12:50:28Z
6
2445.5
2017-09-16T12:50:33Z
6
2448.0
2017-09-16T12:50:40Z
6
2445.9
2017-09-16T12:50:42Z
6
2441.6
2017-09-16T12:50:46Z
6
2434.9
2017-09-16T12:50:53Z
6
2426.3
2017-09-16T12:50:59Z
6
2422.2
2017-09-16T12:51:04Z
6
2420.2
2017-09-16T12:51:11Z
6
2419.4
2017-09-16T12:51:18Z
6
2418.4
2017-09-16T12:51:27Z
6
2418.3
2017-09-16T12:51:30Z
6
2418.2
2017-09-16T12:51:33Z
6
2417.9
2017-09-16T12:51:40Z
6
2417.9
2017-09-16T12:51:41Z
6
2418.4
2017-09-16T12:51:49Z
6
2421.2
2017-09-16T12:51:55Z
6
2422.4
2017-09-16T12:51:57Z
6
2423.0
2017-09-16T12:52:06Z
6
2421.8
2017-09-16T12:52:16Z
6
2421.8
2017-09-16T12:52:29Z
6
2421.8
2017-09-16T12:52:41Z
6
2421.8
2017-09-16T12:52:52Z
6
2421.6
2017-09-16T12:53:02Z
6
2411.9
2017-09-16T12:53:12Z
6
2405.3
2017-09-16T12:53:22Z
6
2401.1
2017-09-16T12:53:47Z
6
2400.8
2017-09-16T12:53:55Z
6
2400.8
2017-09-16T12:54:13Z
6
2400.5
2017-09-16T12:54:34Z
6
2400.5
2017-09-16T12:54:48Z
6
2400.5
2017-09-16T12:54:58Z
6
2400.5
2017-09-16T12:55:10Z
6
2400.5
2017-09-16T12:55:22Z
6
2405.0
2017-09-16T12:55:33Z
6
2405.0
2017-09-16T12:55:45Z
6
2405.0
2017-09-16T12:55:56Z
6
2405.0
2017-09-16T12:56:10Z
6
2413.5
2017-09-16T12:56:21Z
6
2413.5
2017-09-16T12:56:32Z
6
2408.9
2017-09-16T12:56:42Z
6
2403.9
2017-09-16T12:57:06Z
6
2400.4
2017-09-16T12:57:13Z
6
2400.5
2017-09-16T12:57:21Z
6
2400.7
2017-09-16T12:57:27Z
6
2400.7
2017-09-16T12:57:29Z
6
2401.0
2017-09-16T12:57:36Z
6
2403.0
2017-09-16T12:57:43Z
6
2404.0
2017-09-16T12:57:47Z
6
2404.0
2017-09-16T12:57:49Z
6
2407.5
2017-09-16T12:57:55Z
6
2412.5
2017-09-16T12:58:01Z
6
2415.2
2017-09-16T12:58:10Z
6
2424.8
2017-09-16T12:58:19Z
6
2427.2
2017-09-16T12:58:21Z
6
2432.0
2017-09-16T12:58:26Z
6
2436.6
2017-09-16T12:58:32Z
6
2441.7
2017-09-16T12:58:40Z
6
2439.9
2017-09-16T12:58:48Z
6
2438.1
2017-09-16T12:58:51Z
6
2436.1
2017-09-16T12:58:57Z
6
2431.1
2017-09-16T12:59:04Z
6
2426.5
2017-09-16T12:59:10Z
6
2423.9
2017-09-16T12:59:11Z
6
2420.1
2017-09-16T12:59:15Z
6
2418.7
2017-09-16T12:59:17Z
6
2417.3
2017-09-16T12:59:19Z
6
2414.7
2017-09-16T12:59:23Z
6
2414.1
2017-09-16T12:59:24Z
6
2413.9
2017-09-16T12:59:31Z
6
2414.3
2017-09-16T12:59:32Z
6
2418.4
2017-09-16T12:59:37Z
6
2423.3
2017-09-16T12:59:44Z
6
2426.1
2017-09-16T12:59:49Z
6
2426.8
2017-09-16T12:59:50Z
6
2426.4
2017-09-16T12:59:57Z
6
2425.0
2017-09-16T13:00:05Z
6
2424.2
2017-09-16T13:00:10Z
6
2423.3
2017-09-16T13:00:17Z
6
2422.9
2017-09-16T13:00:24Z
6
2423.0
2017-09-16T13:00:31Z
6
2423.2
2017-09-16T13:00:38Z
6
2423.3
2017-09-16T13:00:44Z
6
2423.4
2017-09-16T13:00:52Z
6
2422.4
2017-09-16T13:00:58Z
6
2419.5
2017-09-16T13:01:04Z
6
2413.8
2017-09-16T13:01:11Z
6
2410.6
2017-09-16T13:01:16Z
6
2408.6
2017-09-16T13:01:21Z
6
2405.1
2017-09-16T13:01:28Z
6
2402.2
2017-09-16T13:01:34Z
6
2402.0
2017-09-16T13:01:35Z
6
2398.2
2017-09-16T13:01:42Z
6
2389.3
2017-09-16T13:01:50Z
6
2380.2
2017-09-16T13:01:58Z
6
2365.1
2017-09-16T13:02:06Z
6
2347.6
2017-09-16T13:02:18Z
6
2331.1
2017-09-16T13:02:27Z
6
2323.3
2017-09-16T13:02:39Z
6
2323.3
2017-09-16T13:02:49Z
6
2317.2
2017-09-16T13:03:00Z
6
2297.7
2017-09-16T13:03:08Z
6
2284.6
2017-09-16T13:03:16Z
6
2276.0
2017-09-16T13:03:20Z
6
2270.0
2017-09-16T13:03:23Z
6
2264.6
2017-09-16T13:03:27Z
6
2262.0
2017-09-16T13:03:29Z
6
2254.9
2017-09-16T13:03:36Z
6
2250.5
2017-09-16T13:03:43Z
6
2249.9
2017-09-16T13:03:46Z
6
2249.4
2017-09-16T13:03:49Z
6
2249.1
2017-09-16T13:03:54Z
6
2249.3
2017-09-16T13:03:56Z
6
2249.7
2017-09-16T13:04:00Z
6
2251.8
2017-09-16T13:04:05Z
6
2254.4
2017-09-16T13:04:12Z
6
2253.3
2017-09-16T13:04:15Z
6
2252.9
2017-09-16T13:04:16Z
6
2251.2
2017-09-16T13:04:19Z
6
2247.1
2017-09-16T13:04:23Z
6
2246.1
2017-09-16T13:04:25Z
6
2246.1
2017-09-16T13:04:36Z
6
2246.1
2017-09-16T13:04:51Z
6
2246.1
2017-09-16T13:05:03Z
6
2246.0
2017-09-16T13:05:14Z
6
2246.0
2017-09-16T13:05:29Z
6
2238.6
2017-09-16T13:05:35Z
6
2236.6
2017-09-16T13:05:41Z
6
2227.0
2017-09-16T13:05:46Z
6
2227.8
2017-09-16T13:05:47Z
6
2241.5
2017-09-16T13:05:54Z
6
2242.3
2017-09-16T13:05:55Z
6
2243.1
2017-09-16T13:05:56Z
6
2243.5
2017-09-16T13:05:59Z
6
2246.3
2017-09-16T13:06:06Z
6
2248.7
2017-09-16T13:06:09Z
6
2264.0
2017-09-16T13:06:11Z
6
2278.4
2017-09-16T13:06:18Z
6
2294.7
2017-09-16T13:06:27Z
6
2296.7
2017-09-16T13:06:34Z
6
2281.6
2017-09-16T13:06:40Z
6
2301.9
2017-09-16T13:06:42Z
6
2308.0
2017-09-16T13:06:45Z
6
2327.5
2017-09-16T13:06:50Z
6
2314.9
2017-09-16T13:06:51Z
6
2332.8
2017-09-16T13:06:53Z
6
2333.7
2017-09-16T13:06:55Z
6
2320.0
2017-09-16T13:06:56Z
6
2335.1
2017-09-16T13:07:02Z
6
2335.9
2017-09-16T13:07:03Z
6
2335.2
2017-09-16T13:07:08Z
6
2336.1
2017-09-16T13:07:14Z
6
2344.7
2017-09-16T13:07:21Z
6
2366.4
2017-09-16T13:07:28Z
6
2380.3
2017-09-16T13:07:34Z
6
2378.3
2017-09-16T13:07:41Z
6
2365.7
2017-09-16T13:07:42Z
6
2383.0
2017-09-16T13:07:46Z
6
2369.5
2017-09-16T13:07:55Z
6
2378.6
2017-09-16T13:07:57Z
6
2371.1
2017-09-16T13:08:00Z
6
2362.1
2017-09-16T13:08:06Z
6
2311.6
2017-09-16T13:08:13Z
6
2312.5
2017-09-16T13:08:15Z
6
2263.2
2017-09-16T13:08:20Z
6
2263.2
2017-09-16T13:08:32Z
6
2263.2
2017-09-16T13:08:43Z
6
2268.1
2017-09-16T13:08:50Z
6
2270.5
2017-09-16T13:08:59Z
6
2274.5
2017-09-16T13:09:03Z
6
2275.0
2017-09-16T13:09:06Z
6
2273.6
2017-09-16T13:09:13Z
6
2277.9
2017-09-16T13:09:22Z
6
2285.2
2017-09-16T13:09:29Z
6
2288.3
2017-09-16T13:09:36Z
6
2288.3
2017-09-16T13:09:41Z
6
2288.9
2017-09-16T13:09:43Z
6
2290.6
2017-09-16T13:09:50Z
6
2293.4
2017-09-16T13:09:54Z
6
2298.1
2017-09-16T13:09:57Z
6
2300.4
2017-09-16T13:09:59Z
6
2306.8
2017-09-16T13:10:04Z
6
2317.7
2017-09-16T13:10:11Z
6
2320.0
2017-09-16T13:10:12Z
6
2330.1
2017-09-16T13:10:20Z
6
2337.2
2017-09-16T13:10:25Z
6
2341.4
2017-09-16T13:10:26Z
6
2344.9
2017-09-16T13:10:29Z
6
2342.5
2017-09-16T13:10:33Z
6
2336.5
2017-09-16T13:10:40Z
6
2333.9
2017-09-16T13:10:45Z
6
2329.4
2017-09-16T13:10:52Z
6
2321.1
2017-09-16T13:10:58Z
6
2312.9
2017-09-16T13:11:05Z
6
2312.9
2017-09-16T13:11:12Z
6
2313.0
2017-09-16T13:11:14Z
6
2313.5
2017-09-16T13:11:19Z
6
2315.4
2017-09-16T13:11:30Z
6
2317.2
2017-09-16T13:11:42Z
6
2317.2
2017-09-16T13:11:44Z
6
2317.2
2017-09-16T13:12:05Z
6
2318.1
2017-09-16T13:12:14Z
6
2330.5
2017-09-16T13:12:51Z
6
2330.6
2017-09-16T13:12:57Z
6
2330.6
2017-09-16T13:12:59Z
6
2330.6
2017-09-16T13:13:13Z
6
2330.7
2017-09-16T13:13:20Z
6
2332.3
2017-09-16T13:13:27Z
6
2337.8
2017-09-16T13:13:36Z
6
2337.2
2017-09-16T13:13:39Z
6
2332.6
2017-09-16T13:13:43Z
6
2331.3
2017-09-16T13:13:50Z
6
2330.9
2017-09-16T13:13:56Z
6
2332.0
2017-09-16T13:13:59Z
6
2334.0
2017-09-16T13:14:05Z
6
2334.3
2017-09-16T13:14:09Z
6
2339.7
2017-09-16T13:14:16Z
6
2342.2
2017-09-16T13:14:23Z
6
2343.5
2017-09-16T13:14:29Z
6
2344.5
2017-09-16T13:14:36Z
6
2344.6
2017-09-16T13:14:38Z
6
2344.6
2017-09-16T13:14:45Z
6
2344.6
2017-09-16T13:14:48Z
6
2345.3
2017-09-16T13:14:54Z
6
2345.1
2017-09-16T13:15:01Z
6
2345.1
2017-09-16T13:15:07Z
6
2345.2
2017-09-16T13:15:14Z
6
2345.0
2017-09-16T13:15:17Z
6
2344.1
2017-09-16T13:15:21Z
6
2343.3
2017-09-16T13:15:25Z
6
2343.0
2017-09-16T13:15:26Z
6
2338.6
2017-09-16T13:15:32Z
6
2337.6
2017-09-16T13:15:33Z
6
2333.6
2017-09-16T13:15:38Z
6
2330.3
2017-09-16T13:15:43Z
6
2328.8
2017-09-16T13:15:46Z
6
2328.1
2017-09-16T13:15:48Z
6
2327.6
2017-09-16T13:15:52Z
6
2328.1
2017-09-16T13:15:57Z
6
2330.6
2017-09-16T13:16:04Z
6
2334.3
2017-09-16T13:16:10Z
6
2336.2
2017-09-16T13:16:16Z
6
2336.2
2017-09-16T13:16:17Z
6
2336.2
2017-09-16T13:16:31Z
6
2336.5
2017-09-16T13:16:39Z
6
2339.3
2017-09-16T13:16:45Z
6
2344.5
2017-09-16T13:16:55Z
6
2344.8
2017-09-16T13:16:56Z
6
2347.0
2017-09-16T13:17:03Z
6
2349.9
2017-09-16T13:17:10Z
6
2351.1
2017-09-16T13:17:17Z
6
2351.6
2017-09-16T13:17:24Z
6
2351.4
2017-09-16T13:17:28Z
6
2351.4
2017-09-16T13:17:32Z
6
2350.0
2017-09-16T13:17:39Z
6
2349.2
2017-09-16T13:17:45Z
6
2348.7
2017-09-16T13:17:53Z
6
2347.9
2017-09-16T13:18:00Z
6
2347.0
2017-09-16T13:18:06Z
6
2346.8
2017-09-16T13:18:07Z
6
2346.2
2017-09-16T13:18:12Z
6
2346.1
2017-09-16T13:18:14Z
6
2346.2
2017-09-16T13:18:17Z
6
2346.6
2017-09-16T13:18:23Z
6
2346.6
2017-09-16T13:18:24Z
6
2347.5
2017-09-16T13:18:30Z
6
2347.6
2017-09-16T13:18:31Z
6
2347.6
2017-09-16T13:18:35Z
6
2347.8
2017-09-16T13:18:36Z
6
2347.9
2017-09-16T13:18:43Z
6
2347.9
2017-09-16T13:18:45Z
6
2347.8
2017-09-16T13:18:49Z
6
2347.2
2017-09-16T13:18:56Z
6
2347.7
2017-09-16T13:19:05Z
6
2348.2
2017-09-16T13:19:13Z
6
2348.2
2017-09-16T13:19:23Z
6
2348.2
2017-09-16T13:19:30Z
6
2348.1
2017-09-16T13:19:36Z
6
2345.7
2017-09-16T13:19:45Z
6
2345.1
2017-09-16T13:19:52Z
6
2344.6
2017-09-16T13:20:01Z
6
2344.0
2017-09-16T13:20:07Z
6
2342.6
2017-09-16T13:20:14Z
6
2340.8
2017-09-16T13:20:24Z
6
2341.0
2017-09-16T13:20:27Z
6
2341.3
2017-09-16T13:20:30Z
6
2341.4
2017-09-16T13:20:31Z
6
2341.8
2017-09-16T13:20:38Z
6
2341.7
2017-09-16T13:20:40Z
6
2341.5
2017-09-16T13:20:44Z
6
2341.5
2017-09-16T13:20:49Z
6
2341.3
2017-09-16T13:20:54Z
6
2341.3
2017-09-16T13:21:01Z
6
2341.3
2017-09-16T13:21:08Z
6
2341.2
2017-09-16T13:21:14Z
6
2341.2
2017-09-16T13:21:28Z
6
2341.2
2017-09-16T13:21:42Z
6
2341.2
2017-09-16T13:21:55Z
6
2341.0
2017-09-16T13:22:01Z
6
2340.6
2017-09-16T13:22:05Z
6
2340.0
2017-09-16T13:22:14Z
6
2339.1
2017-09-16T13:22:21Z
6
2338.6
2017-09-16T13:22:26Z
6
2338.6
2017-09-16T13:22:32Z
6
2338.7
2017-09-16T13:22:34Z
6
2339.0
2017-09-16T13:22:41Z
6
2338.6
2017-09-16T13:22:44Z
6
2337.5
2017-09-16T13:22:48Z
6
2337.5
2017-09-16T13:22:49Z
6
2336.0
2017-09-16T13:22:54Z
6
2336.1
2017-09-16T13:23:04Z
6
2336.2
2017-09-16T13:23:16Z
6
2336.3
2017-09-16T13:23:23Z
6
2336.3
2017-09-16T13:23:34Z
6
2336.3
2017-09-16T13:23:37Z
6
2336.4
2017-09-16T13:23:41Z
6
2336.5
2017-09-16T13:23:50Z
6
2336.5
2017-09-16T13:23:52Z
6
2336.6
2017-09-16T13:24:06Z
6
2336.7
2017-09-16T13:24:15Z
6
2336.7
2017-09-16T13:24:17Z
6
2335.3
2017-09-16T13:24:26Z
6
2335.4
2017-09-16T13:24:38Z
6
2335.4
2017-09-16T13:24:47Z
6
2335.5
2017-09-16T13:24:50Z
6
2335.6
2017-09-16T13:24:56Z
6
2335.6
2017-09-16T13:25:00Z
6
2335.7
2017-09-16T13:25:06Z
6
2335.8
2017-09-16T13:25:16Z
6
2335.9
2017-09-16T13:25:25Z
6
2335.9
2017-09-16T13:25:39Z
6
2336.0
2017-09-16T13:25:50Z
6
2336.1
2017-09-16T13:25:59Z
6
2336.2
2017-09-16T13:26:01Z
6
2336.3
2017-09-16T13:26:10Z
6
2336.4
2017-09-16T13:26:21Z
6
2336.5
2017-09-16T13:26:31Z
6
2336.6
2017-09-16T13:26:32Z
6
2336.6
2017-09-16T13:26:41Z
6
2336.8
2017-09-16T13:26:52Z
6
2336.9
2017-09-16T13:27:01Z
6
2337.0
2017-09-16T13:27:12Z
6
2337.0
2017-09-16T13:27:13Z
6
2337.1
2017-09-16T13:27:25Z
6
2337.2
2017-09-16T13:27:28Z
6
2337.3
2017-09-16T13:27:33Z
6
2335.9
2017-09-16T13:27:41Z
6
2336.0
2017-09-16T13:27:50Z
6
2336.0
2017-09-16T13:28:03Z
6
2336.1
2017-09-16T13:28:15Z
6
2336.2
2017-09-16T13:28:34Z
6
2336.3
2017-09-16T13:28:52Z
6
2336.3
2017-09-16T13:29:08Z
6
2336.4
2017-09-16T13:29:22Z
6
2336.5
2017-09-16T13:29:32Z
6
2336.6
2017-09-16T13:29:41Z
6
2335.4
2017-09-16T13:29:46Z
6
2334.4
2017-09-16T13:29:47Z
6
2333.0
2017-09-16T13:29:52Z
6
2332.3
2017-09-16T13:29:55Z
6
2331.8
2017-09-16T13:29:59Z
6
2331.0
2017-09-16T13:30:04Z
6
2331.0
2017-09-16T13:30:06Z
6
2331.1
2017-09-16T13:30:08Z
6
2331.4
2017-09-16T13:30:10Z
6
2331.7
2017-09-16T13:30:11Z
6
2332.0
2017-09-16T13:30:14Z
6
2332.3
2017-09-16T13:30:16Z
6
2332.7
2017-09-16T13:30:22Z
6
2333.1
2017-09-16T13:30:29Z
6
2333.4
2017-09-16T13:30:30Z
6
2333.7
2017-09-16T13:30:35Z
6
2334.1
2017-09-16T13:30:39Z
6
2334.6
2017-09-16T13:30:43Z
6
2334.7
2017-09-16T13:30:44Z
6
2335.0
2017-09-16T13:30:47Z
6
2335.1
2017-09-16T13:30:50Z
6
2335.2
2017-09-16T13:30:57Z
6
2334.2
2017-09-16T13:31:04Z
6
2333.6
2017-09-16T13:31:10Z
6
2330.6
2017-09-16T13:31:18Z
6
2329.1
2017-09-16T13:31:24Z
6
2327.8
2017-09-16T13:31:28Z
6
2327.3
2017-09-16T13:31:32Z
6
2325.5
2017-09-16T13:31:38Z
6
2325.1
2017-09-16T13:31:45Z
6
2325.2
2017-09-16T13:31:52Z
6
2325.6
2017-09-16T13:31:59Z
6
2326.1
2017-09-16T13:32:05Z
6
2326.6
2017-09-16T13:32:09Z
5
2326.8
2017-09-16T13:32:12Z
5
2327.5
2017-09-16T13:32:18Z
5
2327.5
2017-09-16T13:32:19Z
5
2328.0
2017-09-16T13:32:23Z
5
2328.1
2017-09-16T13:32:24Z
5
2328.4
2017-09-16T13:32:29Z
5
2328.7
2017-09-16T13:32:34Z
5
2328.8
2017-09-16T13:32:35Z
5
2328.6
2017-09-16T13:32:36Z
5
2328.5
2017-09-16T13:32:41Z
5
2328.6
2017-09-16T13:32:48Z
5
2328.5
2017-09-16T13:32:50Z
5
2328.9
2017-09-16T13:32:56Z
5
2328.9
2017-09-16T13:32:57Z
5
2329.3
2017-09-16T13:33:02Z
5
2329.4
2017-09-16T13:33:03Z
5
2329.3
2017-09-16T13:33:07Z
5
2329.2
2017-09-16T13:33:08Z
5
2329.3
2017-09-16T13:33:09Z
5
2329.9
2017-09-16T13:33:14Z
5
2330.1
2017-09-16T13:33:16Z
5
2331.0
2017-09-16T13:33:21Z
5
2332.2
2017-09-16T13:33:23Z
5
2333.2
2017-09-16T13:33:28Z
5
2333.2
2017-09-16T13:33:29Z
5
2333.8
2017-09-16T13:33:33Z
5
2334.7
2017-09-16T13:33:34Z
5
2335.2
2017-09-16T13:33:36Z
5
2336.0
2017-09-16T13:33:38Z
5
2337.0
2017-09-16T13:33:43Z
5
2337.6
2017-09-16T13:33:44Z
5
2338.3
2017-09-16T13:33:49Z
5
2339.1
2017-09-16T13:33:56Z
5
2339.2
2017-09-16T13:33:57Z
5
2338.7
2017-09-16T13:34:04Z
5
2338.2
2017-09-16T13:34:11Z
5
2335.3
2017-09-16T13:34:18Z
5
2334.7
2017-09-16T13:34:21Z
5
2333.7
2017-09-16T13:34:25Z
5
2333.0
2017-09-16T13:34:33Z
5
2332.1
2017-09-16T13:34:39Z
5
2328.8
2017-09-16T13:34:43Z
5
2328.9
2017-09-16T13:34:44Z
5
2326.3
2017-09-16T13:34:51Z
5
2324.6
2017-09-16T13:34:58Z
5
2324.3
2017-09-16T13:34:59Z
5
2325.8
2017-09-16T13:35:04Z
5
2325.8
2017-09-16T13:35:05Z
5
2324.2
2017-09-16T13:35:10Z
5
2324.3
2017-09-16T13:35:11Z
5
2324.2
2017-09-16T13:35:14Z
5
2322.8
2017-09-16T13:35:16Z
5
2322.9
2017-09-16T13:35:21Z
5
2321.6
2017-09-16T13:35:23Z
5
2321.7
2017-09-16T13:35:30Z
5
2319.3
2017-09-16T13:35:37Z
5
2318.2
2017-09-16T13:35:43Z
5
2316.9
2017-09-16T13:35:49Z
5
2315.4
2017-09-16T13:35:51Z
5
2313.9
2017-09-16T13:35:55Z
5
2314.0
2017-09-16T13:35:56Z
5
2314.0
2017-09-16T13:35:57Z
5
2312.4
2017-09-16T13:36:00Z
5
2310.9
2017-09-16T13:36:02Z
5
2311.2
2017-09-16T13:36:07Z
5
2311.5
2017-09-16T13:36:09Z
5
2311.5
2017-09-16T13:36:11Z
5
2310.2
2017-09-16T13:36:13Z
5
2310.3
2017-09-16T13:36:14Z
5
2310.5
2017-09-16T13:36:20Z
5
2310.6
2017-09-16T13:36:21Z
5
2310.8
2017-09-16T13:36:26Z
5
2310.9
2017-09-16T13:36:33Z
5
2311.0
2017-09-16T13:36:34Z
5
2311.0
2017-09-16T13:36:40Z
5
2311.1
2017-09-16T13:36:46Z
5
2311.2
2017-09-16T13:36:48Z
5
2311.1
2017-09-16T13:36:50Z
5
2309.6
2017-09-16T13:36:52Z
5
2309.4
2017-09-16T13:36:57Z
5
2309.4
2017-09-16T13:36:58Z
5
2309.5
2017-09-16T13:37:04Z
5
2309.2
2017-09-16T13:37:05Z
5
2308.1
2017-09-16T13:37:09Z
5
2307.7
2017-09-16T13:37:11Z
5
2307.8
2017-09-16T13:37:17Z
5
2307.9
2017-09-16T13:37:23Z
5
2307.6
2017-09-16T13:37:25Z
5
2307.7
2017-09-16T13:37:29Z
5
2306.5
2017-09-16T13:37:32Z
5
2306.3
2017-09-16T13:37:37Z
5
2306.4
2017-09-16T13:37:44Z
5
2306.5
2017-09-16T13:37:45Z
5
2305.1
2017-09-16T13:37:51Z
5
2305.1
2017-09-16T13:37:55Z
4
2305.2
2017-09-16T13:37:56Z
4
2305.2
2017-09-16T13:38:02Z
4
2305.3
2017-09-16T13:38:03Z
4
2305.3
2017-09-16T13:38:10Z
4
2305.3
2017-09-16T13:38:13Z
4
2304.1
2017-09-16T13:38:17Z
4
2303.9
2017-09-16T13:38:18Z
4
2302.7
2017-09-16T13:38:22Z
4
2302.4
2017-09-16T13:38:23Z
4
2301.6
2017-09-16T13:38:26Z
4
2300.8
2017-09-16T13:38:29Z
4
2300.5
2017-09-16T13:38:30Z
4
2299.7
2017-09-16T13:38:32Z
4
2299.3
2017-09-16T13:38:33Z
4
2298.6
2017-09-16T13:38:37Z
4
2298.4
2017-09-16T13:38:39Z
4
2298.0
2017-09-16T13:38:45Z
4
2297.9
2017-09-16T13:38:47Z
4
2297.4
2017-09-16T13:38:51Z
4
2297.2
2017-09-16T13:38:54Z
4
2296.7
2017-09-16T13:38:57Z
4
2296.3
2017-09-16T13:39:00Z
4
2296.1
2017-09-16T13:39:06Z
4
2296.0
2017-09-16T13:39:07Z
4
2295.5
2017-09-16T13:39:13Z
4
2295.4
2017-09-16T13:39:16Z
5
2294.9
2017-09-16T13:39:20Z
5
2294.6
2017-09-16T13:39:24Z
5
2294.4
2017-09-16T13:39:26Z
5
2293.9
2017-09-16T13:39:31Z
5
2293.6
2017-09-16T13:39:34Z
5
2293.0
2017-09-16T13:39:39Z
5
2292.7
2017-09-16T13:39:41Z
5
2292.6
2017-09-16T13:39:45Z
5
2292.1
2017-09-16T13:39:51Z
4
2291.7
2017-09-16T13:39:54Z
4
2291.6
2017-09-16T13:39:58Z
5
2291.2
2017-09-16T13:40:01Z
4
2290.6
2017-09-16T13:40:06Z
4
2290.6
2017-09-16T13:40:07Z
4
2290.2
2017-09-16T13:40:13Z
4
2290.0
2017-09-16T13:40:15Z
4
2288.8
2017-09-16T13:40:19Z
5
2288.4
2017-09-16T13:40:24Z
5
2288.4
2017-09-16T13:40:26Z
5
2288.2
2017-09-16T13:40:31Z
5
2287.9
2017-09-16T13:40:33Z
5
2286.5
2017-09-16T13:40:37Z
5
2285.5
2017-09-16T13:40:39Z
5
2284.9
2017-09-16T13:40:42Z
5
2284.2
2017-09-16T13:40:45Z
5
2283.9
2017-09-16T13:40:48Z
5
2283.4
2017-09-16T13:40:51Z
5
2283.2
2017-09-16T13:40:53Z
5
2282.9
2017-09-16T13:40:58Z
5
2282.7
2017-09-16T13:41:00Z
5
2281.8
2017-09-16T13:41:05Z
5
2281.5
2017-09-16T13:41:07Z
5
2279.3
2017-09-16T13:41:12Z
5
2278.6
2017-09-16T13:41:13Z
5
2277.3
2017-09-16T13:41:18Z
5
2276.4
2017-09-16T13:41:23Z
5
2275.4
2017-09-16T13:41:29Z
5
2275.0
2017-09-16T13:41:30Z
5
2273.9
2017-09-16T13:41:33Z
5
2273.5
2017-09-16T13:41:34Z
5
2272.7
2017-09-16T13:41:36Z
5
2271.6
2017-09-16T13:41:38Z
5
2270.9
2017-09-16T13:41:42Z
5
2270.4
2017-09-16T13:41:44Z
5
2269.4
2017-09-16T13:41:47Z
5
2267.4
2017-09-16T13:41:52Z
5
2267.1
2017-09-16T13:41:53Z
5
2266.4
2017-09-16T13:41:57Z
5
2266.2
2017-09-16T13:41:58Z
5
2265.7
2017-09-16T13:42:00Z
5
2264.6
2017-09-16T13:42:05Z
5
2264.6
2017-09-16T13:42:06Z
5
2264.1
2017-09-16T13:42:13Z
5
2264.0
2017-09-16T13:42:14Z
5
2263.2
2017-09-16T13:42:19Z
5
2263.2
2017-09-16T13:42:21Z
5
2262.9
2017-09-16T13:42:25Z
5
2262.6
2017-09-16T13:42:27Z
5
2261.7
2017-09-16T13:42:31Z
5
2261.2
2017-09-16T13:42:34Z
5
2260.6
2017-09-16T13:42:40Z
5
2260.4
2017-09-16T13:42:41Z
5
2260.1
2017-09-16T13:42:48Z
5
2260.0
2017-09-16T13:42:53Z
5
2259.9
2017-09-16T13:42:56Z
5
2259.5
2017-09-16T13:42:58Z
5
2259.3
2017-09-16T13:42:59Z
5
2259.0
2017-09-16T13:43:01Z
5
2258.7
2017-09-16T13:43:04Z
5
2258.5
2017-09-16T13:43:07Z
5
2258.3
2017-09-16T13:43:11Z
5
2258.3
2017-09-16T13:43:12Z
5
2257.8
2017-09-16T13:43:15Z
5
2257.1
2017-09-16T13:43:18Z
5
2256.3
2017-09-16T13:43:22Z
5
2255.7
2017-09-16T13:43:24Z
5
2255.3
2017-09-16T13:43:27Z
5
2255.0
2017-09-16T13:43:30Z
5
2254.8
2017-09-16T13:43:34Z
5
2254.4
2017-09-16T13:43:37Z
5
2254.2
2017-09-16T13:43:38Z
5
2254.0
2017-09-16T13:43:39Z
5
2253.8
2017-09-16T13:43:40Z
5
2253.3
2017-09-16T13:43:42Z
5
2252.6
2017-09-16T13:43:45Z
5
2251.9
2017-09-16T13:43:48Z
5
2251.4
2017-09-16T13:43:50Z
5
2250.3
2017-09-16T13:43:55Z
5
2249.5
2017-09-16T13:44:00Z
5
2249.1
2017-09-16T13:44:02Z
5
2248.4
2017-09-16T13:44:06Z
5
2248.1
2017-09-16T13:44:08Z
5
2247.6
2017-09-16T13:44:12Z
5
2247.2
2017-09-16T13:44:14Z
5
2245.8
2017-09-16T13:44:17Z
5
2244.9
2017-09-16T13:44:19Z
5
2244.5
2017-09-16T13:44:20Z
5
2243.3
2017-09-16T13:44:25Z
5
2243.2
2017-09-16T13:44:26Z
5
2242.2
2017-09-16T13:44:30Z
5
2241.8
2017-09-16T13:44:32Z
5
2241.4
2017-09-16T13:44:36Z
5
2241.1
2017-09-16T13:44:38Z
5
2240.1
2017-09-16T13:44:43Z
5
2240.0
2017-09-16T13:44:45Z
5
2237.6
2017-09-16T13:44:51Z
5
2235.9
2017-09-16T13:44:55Z
5
2234.8
2017-09-16T13:44:58Z
5
2234.4
2017-09-16T13:45:00Z
5
2233.4
2017-09-16T13:45:04Z
5
2233.3
2017-09-16T13:45:05Z
5
2232.9
2017-09-16T13:45:09Z
5
2232.9
2017-09-16T13:45:10Z
5
2232.5
2017-09-16T13:45:15Z
5
2232.4
2017-09-16T13:45:17Z
5
2232.2
2017-09-16T13:45:20Z
5
2231.6
2017-09-16T13:45:24Z
5
2231.4
2017-09-16T13:45:25Z
5
2230.4
2017-09-16T13:45:30Z
5
2230.3
2017-09-16T13:45:31Z
5
2228.7
2017-09-16T13:45:35Z
5
2228.1
2017-09-16T13:45:37Z
5
2227.7
2017-09-16T13:45:40Z
5
2227.5
2017-09-16T13:45:42Z
5
2227.1
2017-09-16T13:45:45Z
5
2226.8
2017-09-16T13:45:48Z
5
2226.6
2017-09-16T13:45:49Z
5
2226.3
2017-09-16T13:45:51Z
5
2226.1
2017-09-16T13:45:52Z
5
2226.1
2017-09-16T13:45:53Z
5
2225.7
2017-09-16T13:45:54Z
5
2225.7
2017-09-16T13:45:56Z
5
2225.7
2017-09-16T13:45:58Z
5
2225.7
2017-09-16T13:46:01Z
5
2225.6
2017-09-16T13:46:05Z
5
2225.6
2017-09-16T13:46:06Z
5
2225.4
2017-09-16T13:46:12Z
5
2225.4
2017-09-16T13:46:15Z
5
2225.3
2017-09-16T13:46:18Z
5
2225.0
2017-09-16T13:46:23Z
5
2224.7
2017-09-16T13:46:24Z
5
2223.8
2017-09-16T13:46:28Z
5
2223.4
2017-09-16T13:46:30Z
5
2223.0
2017-09-16T13:46:32Z
5
2222.5
2017-09-16T13:46:34Z
5
2221.9
2017-09-16T13:46:37Z
5
2221.7
2017-09-16T13:46:38Z
5
2221.3
2017-09-16T13:46:43Z
5
2220.0
2017-09-16T13:46:49Z
5
2219.6
2017-09-16T13:46:51Z
5
2219.3
2017-09-16T13:46:54Z
5
2218.5
2017-09-16T13:46:59Z
5
2218.3
2017-09-16T13:47:00Z
5
2217.3
2017-09-16T13:47:06Z
5
2217.3
2017-09-16T13:47:07Z
5
2216.9
2017-09-16T13:47:11Z
5
2216.5
2017-09-16T13:47:13Z
5
2216.2
2017-09-16T13:47:15Z
5
2215.4
2017-09-16T13:47:20Z
5
2214.6
2017-09-16T13:47:25Z
5
2213.8
2017-09-16T13:47:28Z
5
2213.5
2017-09-16T13:47:29Z
5
2212.5
2017-09-16T13:47:34Z
5
2212.2
2017-09-16T13:47:35Z
5
2211.5
2017-09-16T13:47:40Z
5
2211.3
2017-09-16T13:47:41Z
5
2210.8
2017-09-16T13:47:44Z
5
2210.5
2017-09-16T13:47:48Z
5
2210.3
2017-09-16T13:47:50Z
5
2209.9
2017-09-16T13:47:51Z
5
2209.4
2017-09-16T13:47:53Z
5
2209.1
2017-09-16T13:47:55Z
5
2208.1
2017-09-16T13:47:59Z
5
2207.7
2017-09-16T13:48:01Z
5
2206.2
2017-09-16T13:48:05Z
5
2204.1
2017-09-16T13:48:11Z
5
2203.5
2017-09-16T13:48:16Z
5
2203.5
2017-09-16T13:48:17Z
5
2201.8
2017-09-16T13:48:22Z
5
2200.6
2017-09-16T13:48:27Z
5
2200.6
2017-09-16T13:48:29Z
5
2198.4
2017-09-16T13:48:33Z
5
2197.3
2017-09-16T13:48:36Z
5
2196.5
2017-09-16T13:48:38Z
5
2195.5
2017-09-16T13:48:42Z
5
2195.2
2017-09-16T13:48:43Z
5
2194.3
2017-09-16T13:48:48Z
5
2193.6
2017-09-16T13:48:49Z
5
2191.8
2017-09-16T13:48:52Z
5
2190.7
2017-09-16T13:48:55Z
5
2190.3
2017-09-16T13:48:58Z
5
2188.8
2017-09-16T13:49:02Z
5
2187.1
2017-09-16T13:49:07Z
5
2186.6
2017-09-16T13:49:10Z
5
2185.8
2017-09-16T13:49:12Z
5
2184.4
2017-09-16T13:49:15Z
5
2184.4
2017-09-16T13:49:16Z
5
2183.5
2017-09-16T13:49:19Z
5
2182.6
2017-09-16T13:49:22Z
5
2181.6
2017-09-16T13:49:24Z
5
2179.5
2017-09-16T13:49:28Z
5
2179.1
2017-09-16T13:49:29Z
5
2177.8
2017-09-16T13:49:35Z
5
2176.7
2017-09-16T13:49:39Z
5
2176.0
2017-09-16T13:49:42Z
5
2175.6
2017-09-16T13:49:44Z
5
2174.8
2017-09-16T13:49:48Z
5
2174.6
2017-09-16T13:49:49Z
5
2172.8
2017-09-16T13:49:54Z
5
2172.0
2017-09-16T13:49:55Z
5
2171.3
2017-09-16T13:49:58Z
5
2170.3
2017-09-16T13:50:02Z
5
2169.9
2017-09-16T13:50:03Z
5
2168.9
2017-09-16T13:50:07Z
5
2168.5
2017-09-16T13:50:09Z
5
2167.6
2017-09-16T13:50:12Z
5
2166.0
2017-09-16T13:50:15Z
5
2165.2
2017-09-16T13:50:17Z
5
2163.7
2017-09-16T13:50:21Z
5
2163.0
2017-09-16T13:50:23Z
5
2162.3
2017-09-16T13:50:25Z
5
2161.5
2017-09-16T13:50:28Z
5
2160.6
2017-09-16T13:50:30Z
5
2160.0
2017-09-16T13:50:33Z
5
2159.2
2017-09-16T13:50:37Z
5
2157.0
2017-09-16T13:50:38Z
5
2157.0
2017-09-16T13:50:44Z
5
2157.0
2017-09-16T13:50:48Z
5
2157.0
2017-09-16T13:50:51Z
5
2157.0
2017-09-16T13:50:54Z
5
2157.0
2017-09-16T13:50:58Z
5
2157.0
2017-09-16T13:51:03Z
5
2157.0
2017-09-16T13:51:05Z
5
2157.0
2017-09-16T13:51:07Z
5
2157.0
2017-09-16T13:51:12Z
5
2157.0
2017-09-16T13:51:13Z
5
2157.0
2017-09-16T13:51:21Z
5
2156.5
2017-09-16T13:51:27Z
5
2154.3
2017-09-16T13:51:29Z
5
2151.0
2017-09-16T13:51:34Z
5
2148.2
2017-09-16T13:51:40Z
5
2148.2
2017-09-16T13:51:41Z
5
2148.2
2017-09-16T13:51:50Z
5
2148.2
2017-09-16T13:51:58Z
5
2148.2
2017-09-16T13:52:08Z
5
2141.7
2017-09-16T13:52:14Z
5
2136.4
2017-09-16T13:52:20Z
5
2136.1
2017-09-16T13:52:21Z
5
2132.2
2017-09-16T13:52:25Z
5
2131.4
2017-09-16T13:52:28Z
5
2131.0
2017-09-16T13:52:29Z
5
2127.8
2017-09-16T13:52:34Z
5
2126.4
2017-09-16T13:52:36Z
5
2124.4
2017-09-16T13:52:41Z
5
2123.9
2017-09-16T13:52:42Z
5
2121.9
2017-09-16T13:52:47Z
5
2121.0
2017-09-16T13:52:53Z
5
2121.0
2017-09-16T13:52:54Z
5
2119.5
2017-09-16T13:53:01Z
5
2117.3
2017-09-16T13:53:09Z
5
2116.2
2017-09-16T13:53:10Z
5
2115.6
2017-09-16T13:53:12Z
5
2114.8
2017-09-16T13:53:15Z
5
2113.8
2017-09-16T13:53:21Z
5
2113.6
2017-09-16T13:53:22Z
5
2112.0
2017-09-16T13:53:26Z
5
2111.2
2017-09-16T13:53:30Z
5
2110.0
2017-09-16T13:53:34Z
5
2110.0
2017-09-16T13:53:38Z
5
2110.0
2017-09-16T13:53:46Z
5
2110.0
2017-09-16T13:53:51Z
5
2109.5
2017-09-16T13:53:53Z
5
2108.2
2017-09-16T13:54:02Z
5
2107.6
2017-09-16T13:54:03Z
5
2106.9
2017-09-16T13:54:06Z
5
2106.0
2017-09-16T13:54:07Z
5
2104.7
2017-09-16T13:54:09Z
5
2104.4
2017-09-16T13:54:11Z
5
2103.9
2017-09-16T13:54:15Z
5
2103.9
2017-09-16T13:54:18Z
5
2102.8
2017-09-16T13:54:21Z
5
2101.0
2017-09-16T13:54:23Z
5
2099.9
2017-09-16T13:54:25Z
5
2097.8
2017-09-16T13:54:28Z
5
2097.2
2017-09-16T13:54:29Z
5
2094.9
2017-09-16T13:54:34Z
5
2094.1
2017-09-16T13:54:35Z
5
2087.2
2017-09-16T13:54:41Z
5
2081.8
2017-09-16T13:54:48Z
5
2078.1
2017-09-16T13:54:54Z
5
2075.8
2017-09-16T13:55:01Z
5
2074.9
2017-09-16T13:55:06Z
5
2074.9
2017-09-16T13:55:09Z
5
2074.8
2017-09-16T13:55:13Z
5
2074.7
2017-09-16T13:55:17Z
5
2072.8
2017-09-16T13:55:23Z
5
2072.8
2017-09-16T13:55:26Z
5
2072.6
2017-09-16T13:55:30Z
5
2071.4
2017-09-16T13:55:34Z
5
2071.3
2017-09-16T13:55:38Z
5
2071.3
2017-09-16T13:55:41Z
5
2071.9
2017-09-16T13:55:42Z
5
2071.8
2017-09-16T13:55:46Z
5
2071.2
2017-09-16T13:55:52Z
5
2072.4
2017-09-16T13:56:00Z
5
2072.3
2017-09-16T13:56:01Z
5
2072.3
2017-09-16T13:56:08Z
5
2072.2
2017-09-16T13:56:13Z
5
2072.1
2017-09-16T13:56:14Z
5
2072.1
2017-09-16T13:56:19Z
5
2071.6
2017-09-16T13:56:22Z
5
2071.5
2017-09-16T13:56:27Z
5
2071.5
2017-09-16T13:56:30Z
5
2071.4
2017-09-16T13:56:41Z
5
2071.4
2017-09-16T13:56:49Z
5
2071.3
2017-09-16T13:56:57Z
5
2071.2
2017-09-16T13:57:06Z
5
2071.2
2017-09-16T13:57:14Z
5
2071.1
2017-09-16T13:57:25Z
5
2071.1
2017-09-16T13:57:34Z
5
2071.0
2017-09-16T13:57:42Z
5
2070.9
2017-09-16T13:57:51Z
5
2070.9
2017-09-16T13:58:03Z
5
2070.8
2017-09-16T13:58:15Z
5
2070.8
2017-09-16T13:58:31Z
5
2070.7
2017-09-16T13:58:42Z
5
2070.6
2017-09-16T13:58:53Z
5
2070.6
2017-09-16T13:58:55Z
5
2070.5
2017-09-16T13:59:04Z
5
2070.5
2017-09-16T13:59:08Z
5
2070.4
2017-09-16T13:59:13Z
5
2070.3
2017-09-16T13:59:20Z
5
2070.3
2017-09-16T13:59:22Z
5
2070.2
2017-09-16T13:59:32Z
5
2070.2
2017-09-16T13:59:43Z
5
2070.1
2017-09-16T13:59:52Z
5
2070.1
2017-09-16T14:00:02Z
5
2070.0
2017-09-16T14:00:05Z
5
2069.9
2017-09-16T14:00:11Z
5
2069.9
2017-09-16T14:00:19Z
5
2069.8
2017-09-16T14:00:26Z
5
2066.5
2017-09-16T14:00:32Z
5
2066.4
2017-09-16T14:00:35Z
5
2066.8
2017-09-16T14:00:39Z
5
2066.7
2017-09-16T14:00:41Z
5
2064.1
2017-09-16T14:00:46Z
5
2064.1
2017-09-16T14:00:49Z
5
2064.0
2017-09-16T14:00:53Z
5
2063.9
2017-09-16T14:00:58Z
5
2063.9
2017-09-16T14:01:02Z
5
2063.8
2017-09-16T14:01:04Z
5
2061.0
2017-09-16T14:01:09Z
5
2061.0
2017-09-16T14:01:11Z
6
2057.8
2017-09-16T14:01:15Z
6
2057.7
2017-09-16T14:01:21Z
6
2057.6
2017-09-16T14:01:25Z
6
2057.6
2017-09-16T14:01:33Z
6
2057.5
2017-09-16T14:01:44Z
6
2057.5
2017-09-16T14:01:56Z
6
2057.4
2017-09-16T14:02:06Z
6
2050.5
2017-09-16T14:02:14Z
6
2044.0
2017-09-16T14:02:19Z
6
2043.9
2017-09-16T14:02:23Z
6
2041.1
2017-09-16T14:02:28Z
6
2041.1
2017-09-16T14:02:30Z
6
2041.0
2017-09-16T14:02:31Z
6
2041.5
2017-09-16T14:02:33Z
6
2041.5
2017-09-16T14:02:35Z
6
2041.4
2017-09-16T14:02:36Z
6
2043.7
2017-09-16T14:02:41Z
6
2043.6
2017-09-16T14:02:42Z
6
2043.5
2017-09-16T14:02:48Z
6
2043.5
2017-09-16T14:02:50Z
6
2043.4
2017-09-16T14:02:53Z
6
2043.4
2017-09-16T14:02:56Z
6
2043.3
2017-09-16T14:03:01Z
6
2041.0
2017-09-16T14:03:07Z
6
2040.9
2017-09-16T14:03:08Z
5
2038.8
2017-09-16T14:03:12Z
5
2037.0
2017-09-16T14:03:14Z
5
2036.9
2017-09-16T14:03:16Z
5
2033.5
2017-09-16T14:03:20Z
5
2033.5
2017-09-16T14:03:24Z
5
2032.2
2017-09-16T14:03:28Z
5
2032.2
2017-09-16T14:03:29Z
5
2032.1
2017-09-16T14:03:35Z
5
2032.0
2017-09-16T14:03:38Z
5
2032.0
2017-09-16T14:03:41Z
5
2031.9
2017-09-16T14:03:46Z
5
2029.1
2017-09-16T14:03:49Z
5
2029.0
2017-09-16T14:03:56Z
5
2029.0
2017-09-16T14:03:58Z
5
2026.6
2017-09-16T14:04:04Z
5
2026.6
2017-09-16T14:04:14Z
5
2026.5
2017-09-16T14:04:17Z
5
2026.5
2017-09-16T14:04:22Z
5
2026.4
2017-09-16T14:04:28Z
5
2026.3
2017-09-16T14:04:30Z
5
2026.3
2017-09-16T14:04:36Z
5
2026.2
2017-09-16T14:04:45Z
5
2026.2
2017-09-16T14:04:50Z
5
2026.1
2017-09-16T14:04:55Z
5
2026.0
2017-09-16T14:05:03Z
5
2026.0
2017-09-16T14:05:17Z
5
2025.9
2017-09-16T14:05:23Z
5
2025.9
2017-09-16T14:05:25Z
5
2025.5
2017-09-16T14:05:32Z
5
2025.5
2017-09-16T14:05:38Z
5
2025.4
2017-09-16T14:05:46Z
5
2025.3
2017-09-16T14:05:50Z
5
2025.3
2017-09-16T14:05:53Z
5
2025.2
2017-09-16T14:05:59Z
5
2025.2
2017-09-16T14:06:09Z
5
2025.1
2017-09-16T14:06:21Z
5
2025.0
2017-09-16T14:06:34Z
5
2024.8
2017-09-16T14:06:42Z
5
2024.9
2017-09-16T14:06:48Z
5
2024.9
2017-09-16T14:06:50Z
5
2024.8
2017-09-16T14:07:02Z
5
2024.7
2017-09-16T14:07:13Z
5
2024.7
2017-09-16T14:07:23Z
5
2024.4
2017-09-16T14:07:33Z
5
2024.3
2017-09-16T14:07:47Z
5
2024.3
2017-09-16T14:07:59Z
5
2024.2
2017-09-16T14:08:01Z
5
2024.2
2017-09-16T14:08:09Z
5
2024.1
2017-09-16T14:08:20Z
5
2024.0
2017-09-16T14:08:32Z
5
2024.0
2017-09-16T14:08:49Z
5
2023.9
2017-09-16T14:09:03Z
5
2023.9
2017-09-16T14:09:18Z
5
2023.8
2017-09-16T14:09:25Z
5
2023.7
2017-09-16T14:09:38Z
5
2023.7
2017-09-16T14:09:50Z
5
2023.6
2017-09-16T14:10:02Z
5
2023.6
2017-09-16T14:10:04Z
5
2023.5
2017-09-16T14:10:17Z
5
2023.4
2017-09-16T14:10:30Z
5
2023.4
2017-09-16T14:10:44Z
5
2023.3
2017-09-16T14:10:53Z
5
2023.3
2017-09-16T14:11:09Z
5
2023.2
2017-09-16T14:11:21Z
5
2023.1
2017-09-16T14:11:29Z
5
2023.1
2017-09-16T14:11:39Z
5
2023.0
2017-09-16T14:11:51Z
5
2023.0
2017-09-16T14:11:58Z
5
2022.9
2017-09-16T14:12:12Z
5
2022.8
2017-09-16T14:12:24Z
5
2022.8
2017-09-16T14:12:31Z
5
2022.7
2017-09-16T14:12:34Z
5
2022.7
2017-09-16T14:12:41Z
5
2022.6
2017-09-16T14:12:54Z
5
2022.5
2017-09-16T14:13:06Z
5
2022.5
2017-09-16T14:13:22Z
5
2022.4
2017-09-16T14:13:40Z
6
2022.4
2017-09-16T14:13:53Z
6
2022.3
2017-09-16T14:14:04Z
6
2022.2
2017-09-16T14:14:16Z
6
2022.2
2017-09-16T14:14:30Z
6
2022.1
2017-09-16T14:14:42Z
6
2022.1
2017-09-16T14:14:51Z
6
2022.0
2017-09-16T14:15:01Z
6
2021.9
2017-09-16T14:15:17Z
6
2021.9
2017-09-16T14:15:27Z
6
2021.8
2017-09-16T14:15:37Z
6
2021.8
2017-09-16T14:15:43Z
6
2021.7
2017-09-16T14:15:45Z
6
2021.6
2017-09-16T14:15:55Z
6
2021.6
2017-09-16T14:16:08Z
6
2021.5
2017-09-16T14:16:17Z
6
2021.5
2017-09-16T14:16:22Z
6
2021.4
2017-09-16T14:16:24Z
6
2021.3
2017-09-16T14:16:38Z
6
2021.3
2017-09-16T14:16:48Z
6
2020.9
2017-09-16T14:16:56Z
6
2020.8
2017-09-16T14:16:57Z
6
2020.7
2017-09-16T14:17:07Z
6
2020.7
2017-09-16T14:17:16Z
6
2020.6
2017-09-16T14:17:26Z
6
2020.6
2017-09-16T14:17:34Z
6
2020.5
2017-09-16T14:17:46Z
6
2020.4
2017-09-16T14:17:51Z
6
2020.4
2017-09-16T14:17:56Z
6
2020.3
2017-09-16T14:18:04Z
6
2020.3
2017-09-16T14:18:07Z
6
2020.2
2017-09-16T14:18:14Z
6
2020.1
2017-09-16T14:18:26Z
6
2020.1
2017-09-16T14:18:38Z
6
2020.0
2017-09-16T14:18:46Z
6
2020.0
2017-09-16T14:18:48Z
6
2019.9
2017-09-16T14:18:57Z
6
2019.8
2017-09-16T14:19:06Z
6
2019.8
2017-09-16T14:19:16Z
6
2019.7
2017-09-16T14:19:24Z
6
2019.7
2017-09-16T14:19:25Z
6
2019.6
2017-09-16T14:19:34Z
6
2019.5
2017-09-16T14:19:45Z
6
2019.5
2017-09-16T14:19:58Z
6
2019.4
2017-09-16T14:20:03Z
6
2019.4
2017-09-16T14:20:07Z
6
2019.3
2017-09-16T14:20:15Z
6
2019.2
2017-09-16T14:20:16Z
6
2019.2
2017-09-16T14:20:17Z
6
2019.1
2017-09-16T14:20:27Z
6
2019.9
2017-09-16T14:20:32Z
6
2019.9
2017-09-16T14:20:34Z
6
2019.8
2017-09-16T14:20:40Z
6
2019.7
2017-09-16T14:20:50Z
7
2019.7
2017-09-16T14:21:02Z
7
2019.6
2017-09-16T14:21:13Z
7
2019.6
2017-09-16T14:21:23Z
7
2019.5
2017-09-16T14:21:34Z
7
2019.4
2017-09-16T14:21:44Z
7
2019.4
2017-09-16T14:21:56Z
7
2020.2
2017-09-16T14:22:02Z
7
2021.2
2017-09-16T14:22:10Z
7
2021.1
2017-09-16T14:22:13Z
7
2021.1
2017-09-16T14:22:22Z
7
2021.0
2017-09-16T14:22:34Z
7
2020.9
2017-09-16T14:22:50Z
7
2020.9
2017-09-16T14:23:06Z
7
2020.8
2017-09-16T14:23:19Z
7
2020.8
2017-09-16T14:23:26Z
7
2020.7
2017-09-16T14:23:34Z
7
2020.6
2017-09-16T14:23:35Z
7
2021.9
2017-09-16T14:23:40Z
7
2021.8
2017-09-16T14:23:44Z
7
2021.8
2017-09-16T14:23:57Z
7
2021.7
2017-09-16T14:24:14Z
7
2021.6
2017-09-16T14:24:30Z
7
2021.6
2017-09-16T14:24:44Z
7
2021.5
2017-09-16T14:24:53Z
7
2021.5
2017-09-16T14:25:03Z
7
2021.4
2017-09-16T14:25:14Z
7
2021.3
2017-09-16T14:25:23Z
7
2021.3
2017-09-16T14:25:32Z
7
2021.2
2017-09-16T14:25:50Z
7
2021.2
2017-09-16T14:25:58Z
7
2021.1
2017-09-16T14:26:08Z
7
2021.0
2017-09-16T14:26:24Z
7
2021.0
2017-09-16T14:26:31Z
7
2020.9
2017-09-16T14:26:35Z
7
2020.9
2017-09-16T14:26:43Z
7
2020.8
2017-09-16T14:26:56Z
7
2021.7
2017-09-16T14:27:10Z
7
2021.7
2017-09-16T14:27:21Z
7
2021.6
2017-09-16T14:27:33Z
7
2023.1
2017-09-16T14:27:43Z
7
2023.0
2017-09-16T14:27:57Z
7
2023.0
2017-09-16T14:28:08Z
7
2022.9
2017-09-16T14:28:24Z
7
2022.8
2017-09-16T14:28:31Z
7
2022.8
2017-09-16T14:28:42Z
7
2022.7
2017-09-16T14:28:45Z
7
2022.7
2017-09-16T14:28:50Z
7
2022.6
2017-09-16T14:29:00Z
7
2022.5
2017-09-16T14:29:15Z
7
2022.5
2017-09-16T14:29:24Z
7
2022.4
2017-09-16T14:29:29Z
7
2022.4
2017-09-16T14:29:33Z
7
2022.3
2017-09-16T14:29:44Z
7
2022.2
2017-09-16T14:29:54Z
7
2022.2
2017-09-16T14:30:05Z
7
2022.1
2017-09-16T14:30:15Z
7
2022.1
2017-09-16T14:30:24Z
7
2022.0
2017-09-16T14:30:37Z
7
2021.9
2017-09-16T14:30:42Z
7
2021.9
2017-09-16T14:30:47Z
7
2021.8
2017-09-16T14:30:55Z
7
2021.8
2017-09-16T14:31:08Z
7
2021.7
2017-09-16T14:31:18Z
7
2021.6
2017-09-16T14:31:29Z
7
2021.6
2017-09-16T14:31:42Z
7
2020.6
2017-09-16T14:31:51Z
7
2020.6
2017-09-16T14:31:57Z
7
2020.5
2017-09-16T14:32:01Z
7
2020.4
2017-09-16T14:32:02Z
7
2020.4
2017-09-16T14:32:05Z
7
2020.3
2017-09-16T14:32:08Z
7
2020.3
2017-09-16T14:32:10Z
7
2020.2
2017-09-16T14:32:15Z
7
2020.1
2017-09-16T14:32:25Z
7
2020.1
2017-09-16T14:32:29Z
7
2020.0
2017-09-16T14:32:33Z
7
2020.0
2017-09-16T14:32:43Z
7
2019.9
2017-09-16T14:32:53Z
7
2019.8
2017-09-16T14:32:55Z
7
2019.8
2017-09-16T14:33:09Z
7
2019.7
2017-09-16T14:33:17Z
7
2019.7
2017-09-16T14:33:19Z
7
2019.6
2017-09-16T14:33:22Z
7
2019.5
2017-09-16T14:33:25Z
7
2019.5
2017-09-16T14:33:32Z
7
2019.4
2017-09-16T14:33:38Z
7
2019.4
2017-09-16T14:33:45Z
7
2019.3
2017-09-16T14:33:54Z
7
2019.2
2017-09-16T14:34:00Z
7
2019.2
2017-09-16T14:34:02Z
7
2022.0
2017-09-16T14:34:13Z
7
2022.0
2017-09-16T14:34:17Z
7
2021.9
2017-09-16T14:34:21Z
7
2021.8
2017-09-16T14:34:28Z
7
2021.8
2017-09-16T14:34:44Z
7
2021.7
2017-09-16T14:34:53Z
7
2020.7
2017-09-16T14:34:56Z
7
2020.7
2017-09-16T14:35:00Z
7
2020.6
2017-09-16T14:35:02Z
7
2019.5
2017-09-16T14:35:08Z
7
2019.5
2017-09-16T14:35:17Z
7
2019.4
2017-09-16T14:35:21Z
7
2019.3
2017-09-16T14:35:28Z
7
2019.3
2017-09-16T14:35:38Z
7
2019.2
2017-09-16T14:35:48Z
7
2019.2
2017-09-16T14:36:02Z
7
2020.1
2017-09-16T14:36:08Z
7
2020.1
2017-09-16T14:36:14Z
7
2020.0
2017-09-16T14:36:16Z
7
2020.0
2017-09-16T14:36:21Z
7
2019.9
2017-09-16T14:36:25Z
7
2019.8
2017-09-16T14:36:28Z
7
2019.8
2017-09-16T14:36:32Z
7
2019.7
2017-09-16T14:36:36Z
7
2019.7
2017-09-16T14:36:37Z
7
2018.6
2017-09-16T14:36:45Z
7
2020.4
2017-09-16T14:36:46Z
7
2019.2
2017-09-16T14:36:53Z
7
2019.2
2017-09-16T14:36:58Z
7
2019.1
2017-09-16T14:37:01Z
7
2015.9
2017-09-16T14:37:06Z
7
2013.6
2017-09-16T14:37:08Z
7
2015.8
2017-09-16T14:37:14Z
7
2015.8
2017-09-16T14:37:16Z
7
2012.3
2017-09-16T14:37:22Z
7
2012.2
2017-09-16T14:37:31Z
7
2012.1
2017-09-16T14:37:34Z
7
2012.1
2017-09-16T14:37:38Z
7
2012.0
2017-09-16T14:37:46Z
7
2012.0
2017-09-16T14:37:48Z
7
2011.9
2017-09-16T14:37:55Z
7
2011.8
2017-09-16T14:37:58Z
7
2011.8
2017-09-16T14:38:04Z
7
2010.6
2017-09-16T14:38:10Z
7
2010.6
2017-09-16T14:38:16Z
7
2010.5
2017-09-16T14:38:20Z
7
2010.5
2017-09-16T14:38:25Z
7
2010.4
2017-09-16T14:38:28Z
7
2010.3
2017-09-16T14:38:32Z
7
2009.2
2017-09-16T14:38:34Z
7
2009.2
2017-09-16T14:38:36Z
7
2009.1
2017-09-16T14:38:40Z
7
2009.0
2017-09-16T14:38:46Z
7
2009.0
2017-09-16T14:38:47Z
7
2008.9
2017-09-16T14:38:53Z
7
2008.9
2017-09-16T14:38:55Z
7
2008.8
2017-09-16T14:39:03Z
7
2008.7
2017-09-16T14:39:06Z
7
2008.7
2017-09-16T14:39:09Z
7
2008.6
2017-09-16T14:39:13Z
7
2008.6
2017-09-16T14:39:17Z
7
2008.5
2017-09-16T14:39:24Z
7
2008.4
2017-09-16T14:39:27Z
7
2008.4
2017-09-16T14:39:31Z
7
2008.3
2017-09-16T14:39:39Z
7
2008.3
2017-09-16T14:39:50Z
7
2008.2
2017-09-16T14:39:56Z
7
2008.1
2017-09-16T14:39:58Z
7
2008.1
2017-09-16T14:40:05Z
7
2010.0
2017-09-16T14:40:06Z
7
2011.3
2017-09-16T14:40:12Z
7
2011.6
2017-09-16T14:40:15Z
7
2011.5
2017-09-16T14:40:16Z
7
2008.3
2017-09-16T14:40:23Z
7
2006.4
2017-09-16T14:40:27Z
7
2006.3
2017-09-16T14:40:39Z
7
2006.3
2017-09-16T14:40:54Z
7
2006.2
2017-09-16T14:41:10Z
7
2006.1
2017-09-16T14:41:27Z
7
2006.1
2017-09-16T14:41:38Z
7
2006.0
2017-09-16T14:41:50Z
7
2006.0
2017-09-16T14:41:51Z
7
2005.9
2017-09-16T14:42:03Z
7
2003.8
2017-09-16T14:42:11Z
7
2003.7
2017-09-16T14:42:12Z
7
2003.6
2017-09-16T14:42:18Z
7
2003.6
2017-09-16T14:42:20Z
7
2003.5
2017-09-16T14:42:24Z
7
2003.5
2017-09-16T14:42:29Z
7
2003.4
2017-09-16T14:42:33Z
7
2002.0
2017-09-16T14:42:38Z
7
2001.9
2017-09-16T14:42:39Z
7
2001.9
2017-09-16T14:42:46Z
7
2001.8
2017-09-16T14:42:47Z
7
2001.8
2017-09-16T14:42:54Z
7
2001.7
2017-09-16T14:42:57Z
7
2001.6
2017-09-16T14:43:04Z
7
2001.6
2017-09-16T14:43:06Z
7
2000.4
2017-09-16T14:43:12Z
7
2000.4
2017-09-16T14:43:16Z
7
2000.3
2017-09-16T14:43:17Z
7
2000.2
2017-09-16T14:43:22Z
7
2000.2
2017-09-16T14:43:25Z
7
2000.1
2017-09-16T14:43:29Z
7
2000.9
2017-09-16T14:43:32Z
7
1999.3
2017-09-16T14:43:35Z
7
1999.5
2017-09-16T14:43:39Z
7
1999.7
2017-09-16T14:43:48Z
7
1999.6
2017-09-16T14:43:55Z
7
2001.0
2017-09-16T14:43:57Z
7
2002.7
2017-09-16T14:44:03Z
7
2002.7
2017-09-16T14:44:11Z
7
2002.6
2017-09-16T14:44:24Z
7
2002.5
2017-09-16T14:44:36Z
7
2000.7
2017-09-16T14:44:44Z
7
2000.6
2017-09-16T14:44:46Z
7
2000.6
2017-09-16T14:44:53Z
7
2000.5
2017-09-16T14:45:03Z
7
1999.6
2017-09-16T14:45:11Z
7
1997.2
2017-09-16T14:45:18Z
7
1994.3
2017-09-16T14:45:27Z
7
1992.8
2017-09-16T14:45:30Z
7
1990.0
2017-09-16T14:45:36Z
7
1991.4
2017-09-16T14:45:41Z
7
1991.4
2017-09-16T14:45:43Z
7
1992.6
2017-09-16T14:45:48Z
7
1993.1
2017-09-16T14:45:52Z
7
1994.5
2017-09-16T14:46:01Z
7
1990.2
2017-09-16T14:46:08Z
7
1991.0
2017-09-16T14:46:16Z
7
1989.2
2017-09-16T14:46:23Z
7
1988.9
2017-09-16T14:46:30Z
7
1991.2
2017-09-16T14:46:38Z
7
1992.8
2017-09-16T14:46:45Z
7
1997.3
2017-09-16T14:46:51Z
7
2002.3
2017-09-16T14:46:58Z
7
2004.0
2017-09-16T14:47:05Z
7
2008.0
2017-09-16T14:47:12Z
7
2004.9
2017-09-16T14:47:18Z
7
2000.4
2017-09-16T14:47:26Z
7
2000.9
2017-09-16T14:47:28Z
7
2001.4
2017-09-16T14:47:32Z
7
1998.9
2017-09-16T14:47:36Z
7
1996.8
2017-09-16T14:47:39Z
7
1996.5
2017-09-16T14:47:42Z
7
1995.0
2017-09-16T14:47:47Z
7
1994.4
2017-09-16T14:47:48Z
7
1990.4
2017-09-16T14:47:55Z
7
1988.3
2017-09-16T14:47:58Z
7
1983.2
2017-09-16T14:48:03Z
7
1986.6
2017-09-16T14:48:10Z
7
1987.0
2017-09-16T14:48:11Z
7
1987.6
2017-09-16T14:48:18Z
7
1987.7
2017-09-16T14:48:19Z
7
1988.4
2017-09-16T14:48:26Z
7
1988.5
2017-09-16T14:48:27Z
7
1989.3
2017-09-16T14:48:33Z
7
1991.0
2017-09-16T14:48:38Z
7
1991.2
2017-09-16T14:48:39Z
7
1987.1
2017-09-16T14:48:46Z
7
1983.6
2017-09-16T14:48:53Z
7
1983.0
2017-09-16T14:48:55Z
7
1981.6
2017-09-16T14:49:00Z
7
1981.3
2017-09-16T14:49:01Z
7
1981.0
2017-09-16T14:49:07Z
7
1981.3
2017-09-16T14:49:08Z
7
1981.9
2017-09-16T14:49:12Z
7
1982.1
2017-09-16T14:49:15Z
7
1980.7
2017-09-16T14:49:20Z
6
1980.7
2017-09-16T14:49:21Z
6
1980.1
2017-09-16T14:49:24Z
6
1977.0
2017-09-16T14:49:28Z
6
1975.8
2017-09-16T14:49:30Z
6
1974.8
2017-09-16T14:49:34Z
6
1974.9
2017-09-16T14:49:36Z
6
1970.5
2017-09-16T14:49:41Z
6
1968.1
2017-09-16T14:49:44Z
6
1967.5
2017-09-16T14:49:48Z
6
1967.5
2017-09-16T14:49:49Z
6
1966.6
2017-09-16T14:49:54Z
6
1966.6
2017-09-16T14:49:56Z
6
1966.6
2017-09-16T14:50:01Z
6
1966.2
2017-09-16T14:50:04Z
6
1965.2
2017-09-16T14:50:08Z
6
1964.5
2017-09-16T14:50:09Z
6
1963.5
2017-09-16T14:50:12Z
6
1962.2
2017-09-16T14:50:14Z
6
1961.7
2017-09-16T14:50:15Z
6
1960.5
2017-09-16T14:50:18Z
6
1960.5
2017-09-16T14:50:22Z
6
1960.5
2017-09-16T14:50:23Z
6
1960.0
2017-09-16T14:50:30Z
6
1959.6
2017-09-16T14:50:37Z
6
1959.6
2017-09-16T14:50:45Z
6
1959.6
2017-09-16T14:50:49Z
6
1957.3
2017-09-16T14:50:54Z
6
1956.7
2017-09-16T14:50:57Z
6
1956.1
2017-09-16T14:51:01Z
6
1955.7
2017-09-16T14:51:02Z
6
1954.7
2017-09-16T14:51:06Z
6
1954.2
2017-09-16T14:51:07Z
6
1951.9
2017-09-16T14:51:13Z
6
1951.2
2017-09-16T14:51:14Z
6
1948.8
2017-09-16T14:51:18Z
6
1948.1
2017-09-16T14:51:19Z
6
1945.6
2017-09-16T14:51:23Z
6
1944.4
2017-09-16T14:51:25Z
6
1941.2
2017-09-16T14:51:30Z
6
1940.4
2017-09-16T14:51:33Z
6
1939.9
2017-09-16T14:51:35Z
6
1939.4
2017-09-16T14:51:39Z
6
1938.8
2017-09-16T14:51:41Z
6
1938.5
2017-09-16T14:51:46Z
6
1938.5
2017-09-16T14:51:47Z
6
1938.0
2017-09-16T14:51:53Z
6
1938.0
2017-09-16T14:51:54Z
6
1937.2
2017-09-16T14:52:01Z
6
1937.2
2017-09-16T14:52:09Z
6
1937.2
2017-09-16T14:52:13Z
6
1937.2
2017-09-16T14:52:16Z
6
1936.8
2017-09-16T14:52:21Z
6
1935.9
2017-09-16T14:52:27Z
6
1935.7
2017-09-16T14:52:29Z
6
1935.7
2017-09-16T14:52:36Z
6
1934.4
2017-09-16T14:52:38Z
6
1933.1
2017-09-16T14:52:44Z
6
1932.8
2017-09-16T14:52:47Z
6
1932.8
2017-09-16T14:52:53Z
6
1932.8
2017-09-16T14:52:56Z
6
1931.6
2017-09-16T14:53:02Z
6
1931.1
2017-09-16T14:53:03Z
6
1930.9
2017-09-16T14:53:10Z
6
1930.9
2017-09-16T14:53:11Z
6
1930.9
2017-09-16T14:53:19Z
6
1930.9
2017-09-16T14:53:29Z
6
1929.1
2017-09-16T14:53:34Z
6
1928.7
2017-09-16T14:53:41Z
6
1928.1
2017-09-16T14:53:53Z
6
1926.9
2017-09-16T14:53:57Z
6
1926.5
2017-09-16T14:54:00Z
6
1926.5
2017-09-16T14:54:08Z
6
1926.1
2017-09-16T14:54:18Z
6
1926.0
2017-09-16T14:54:27Z
6
1926.0
2017-09-16T14:54:39Z
6
1925.8
2017-09-16T14:54:48Z
6
1925.8
2017-09-16T14:54:50Z
6
1925.5
2017-09-16T14:54:56Z
6
1925.4
2017-09-16T14:55:03Z
6
1925.0
2017-09-16T14:55:10Z
6
1924.8
2017-09-16T14:55:16Z
6
1924.8
2017-09-16T14:55:32Z
6
1924.8
2017-09-16T14:55:40Z
6
1924.8
2017-09-16T14:55:43Z
6
1924.4
2017-09-16T14:55:48Z
6
1924.4
2017-09-16T14:55:51Z
6
1924.3
2017-09-16T14:55:59Z
6
1924.3
2017-09-16T14:56:06Z
6
1923.9
2017-09-16T14:56:08Z
6
1923.9
2017-09-16T14:56:17Z
6
1923.9
2017-09-16T14:56:18Z
6
1922.6
2017-09-16T14:56:20Z
6
1921.2
2017-09-16T14:56:22Z
6
1921.6
2017-09-16T14:56:24Z
6
1922.0
2017-09-16T14:56:29Z
6
1922.4
2017-09-16T14:56:36Z
6
1922.4
2017-09-16T14:56:42Z
6
1922.4
2017-09-16T14:56:45Z
6
1922.4
2017-09-16T14:56:53Z
6
1923.5
2017-09-16T14:57:00Z
6
1923.2
2017-09-16T14:57:06Z
6
1923.2
2017-09-16T14:57:07Z
6
1921.9
2017-09-16T14:57:13Z
6
1921.9
2017-09-16T14:57:18Z
6
1921.9
2017-09-16T14:57:22Z
6
1921.9
2017-09-16T14:57:27Z
6
1920.7
2017-09-16T14:57:32Z
6
1920.0
2017-09-16T14:57:42Z
6
1920.0
2017-09-16T14:57:48Z
6
1920.0
2017-09-16T14:57:51Z
6
1920.0
2017-09-16T14:58:03Z
6
1920.0
2017-09-16T14:58:10Z
6
1920.0
2017-09-16T14:58:18Z
6
1920.0
2017-09-16T14:58:20Z
6
1920.1
2017-09-16T14:58:30Z
6
1920.1
2017-09-16T14:58:40Z
6
1920.1
2017-09-16T14:58:51Z
6
1920.1
2017-09-16T14:59:01Z
6
1920.3
2017-09-16T14:59:03Z
6
1920.3
2017-09-16T14:59:10Z
6
1920.3
2017-09-16T14:59:17Z
6
1920.3
2017-09-16T14:59:19Z
6
1920.4
2017-09-16T14:59:27Z
6
1920.4
2017-09-16T14:59:31Z
6
1920.4
2017-09-16T14:59:36Z
6
1920.5
2017-09-16T14:59:44Z
6
1920.5
2017-09-16T14:59:45Z
6
1920.7
2017-09-16T14:59:53Z
6
1920.7
2017-09-16T14:59:55Z
6
1920.7
2017-09-16T15:00:03Z
6
1920.8
2017-09-16T15:00:17Z
6
1920.9
2017-09-16T15:00:25Z
6
1920.9
2017-09-16T15:00:38Z
6
1920.9
2017-09-16T15:00:54Z
6
1921.0
2017-09-16T15:01:09Z
6
1921.0
2017-09-16T15:01:22Z
6
1921.0
2017-09-16T15:01:35Z
6
1921.0
2017-09-16T15:01:48Z
6
1921.0
2017-09-16T15:02:02Z
6
1921.0
2017-09-16T15:02:18Z
6
1921.0
2017-09-16T15:02:35Z
6
1921.0
2017-09-16T15:02:51Z
6
1921.0
2017-09-16T15:03:08Z
6
1921.0
2017-09-16T15:03:26Z
6
1921.0
2017-09-16T15:03:39Z
6
1921.0
2017-09-16T15:03:54Z
6
1921.0
2017-09-16T15:04:05Z
6
1921.2
2017-09-16T15:04:13Z
6
1921.0
2017-09-16T15:04:15Z
6
1918.6
2017-09-16T15:04:20Z
6
1917.2
2017-09-16T15:04:25Z
6
1916.2
2017-09-16T15:04:27Z
6
1912.2
2017-09-16T15:04:33Z
6
1910.4
2017-09-16T15:04:36Z
6
1909.3
2017-09-16T15:04:38Z
6
1907.0
2017-09-16T15:04:40Z
6
1904.9
2017-09-16T15:04:42Z
6
1903.8
2017-09-16T15:04:45Z
6
1903.8
2017-09-16T15:04:46Z
6
1902.9
2017-09-16T15:04:53Z
6
1902.9
2017-09-16T15:05:02Z
6
1903.5
2017-09-16T15:05:09Z
6
1902.2
2017-09-16T15:05:17Z
6
1902.2
2017-09-16T15:05:18Z
6
1900.6
2017-09-16T15:05:25Z
6
1900.5
2017-09-16T15:05:34Z
6
1900.5
2017-09-16T15:05:37Z
6
1901.4
2017-09-16T15:05:42Z
6
1903.0
2017-09-16T15:05:49Z
6
1902.9
2017-09-16T15:05:50Z
6
1902.6
2017-09-16T15:05:56Z
6
1902.5
2017-09-16T15:05:58Z
6
1902.3
2017-09-16T15:06:04Z
6
1902.7
2017-09-16T15:06:05Z
6
1901.8
2017-09-16T15:06:11Z
6
1901.8
2017-09-16T15:06:12Z
6
1901.8
2017-09-16T15:06:21Z
6
1901.3
2017-09-16T15:06:32Z
6
1900.5
2017-09-16T15:06:34Z
6
1898.3
2017-09-16T15:06:42Z
7
1898.3
2017-09-16T15:06:43Z
7
1896.8
2017-09-16T15:06:48Z
7
1896.2
2017-09-16T15:06:51Z
7
1896.0
2017-09-16T15:06:54Z
7
1895.9
2017-09-16T15:07:01Z
7
1895.7
2017-09-16T15:07:04Z
7
1894.4
2017-09-16T15:07:08Z
7
1892.3
2017-09-16T15:07:12Z
7
1893.1
2017-09-16T15:07:15Z
7
1895.7
2017-09-16T15:07:21Z
7
1894.8
2017-09-16T15:07:24Z
7
1893.9
2017-09-16T15:07:28Z
7
1892.7
2017-09-16T15:07:31Z
7
1892.3
2017-09-16T15:07:38Z
7
1892.0
2017-09-16T15:07:44Z
7
1892.3
2017-09-16T15:07:51Z
7
1891.7
2017-09-16T15:07:52Z
7
1890.4
2017-09-16T15:07:59Z
7
1889.9
2017-09-16T15:08:01Z
7
1889.4
2017-09-16T15:08:06Z
7
1889.4
2017-09-16T15:08:10Z
7
1889.3
2017-09-16T15:08:12Z
7
1889.8
2017-09-16T15:08:16Z
7
1890.1
2017-09-16T15:08:18Z
7
1889.9
2017-09-16T15:08:23Z
7
1886.7
2017-09-16T15:08:29Z
7
1885.8
2017-09-16T15:08:34Z
7
1885.6
2017-09-16T15:08:38Z
7
1885.4
2017-09-16T15:08:41Z
7
1885.0
2017-09-16T15:08:45Z
7
1884.8
2017-09-16T15:08:48Z
7
1884.5
2017-09-16T15:08:51Z
7
1882.6
2017-09-16T15:08:56Z
7
1875.4
2017-09-16T15:09:01Z
7
1872.3
2017-09-16T15:09:04Z
7
1869.4
2017-09-16T15:09:08Z
7
1867.7
2017-09-16T15:09:12Z
7
1866.6
2017-09-16T15:09:15Z
7
1864.3
2017-09-16T15:09:20Z
7
1864.4
2017-09-16T15:09:22Z
7
1864.4
2017-09-16T15:09:27Z
7
1864.5
2017-09-16T15:09:28Z
7
1863.5
2017-09-16T15:09:34Z
7
1862.7
2017-09-16T15:09:36Z
7
1860.5
2017-09-16T15:09:41Z
7
1859.6
2017-09-16T15:09:43Z
7
1858.5
2017-09-16T15:09:47Z
7
1857.4
2017-09-16T15:09:49Z
7
1852.4
2017-09-16T15:09:57Z
7
1850.8
2017-09-16T15:10:03Z
7
1850.8
2017-09-16T15:10:05Z
7
1850.8
2017-09-16T15:10:11Z
7
1850.9
2017-09-16T15:10:17Z
7
1846.3
2017-09-16T15:10:28Z
7
1846.3
2017-09-16T15:10:30Z
7
1844.4
2017-09-16T15:10:36Z
7
1844.0
2017-09-16T15:10:37Z
7
1842.7
2017-09-16T15:10:42Z
7
1842.4
2017-09-16T15:10:43Z
7
1842.0
2017-09-16T15:10:49Z
7
1840.6
2017-09-16T15:10:55Z
7
1839.8
2017-09-16T15:11:00Z
7
1839.0
2017-09-16T15:11:02Z
7
1838.6
2017-09-16T15:11:03Z
7
1835.8
2017-09-16T15:11:09Z
7
1835.6
2017-09-16T15:11:11Z
7
1834.7
2017-09-16T15:11:14Z
7
1834.3
2017-09-16T15:11:19Z
7
1833.8
2017-09-16T15:11:24Z
7
1833.4
2017-09-16T15:11:28Z
7
1833.3
2017-09-16T15:11:29Z
7
1832.6
2017-09-16T15:11:35Z
7
1831.3
2017-09-16T15:11:42Z
7
1830.1
2017-09-16T15:11:46Z
7
1828.9
2017-09-16T15:11:50Z
7
1826.6
2017-09-16T15:11:56Z
7
1823.5
2017-09-16T15:12:01Z
7
1823.5
2017-09-16T15:12:03Z
7
1823.5
2017-09-16T15:12:12Z
7
1823.5
2017-09-16T15:12:18Z
7
1823.5
2017-09-16T15:12:20Z
7
1823.5
2017-09-16T15:12:29Z
7
1823.3
2017-09-16T15:12:42Z
7
1820.9
2017-09-16T15:12:52Z
7
1820.8
2017-09-16T15:13:03Z
7
1821.2
2017-09-16T15:13:10Z
7
1821.7
2017-09-16T15:13:11Z
7
1822.4
2017-09-16T15:13:16Z
7
1821.4
2017-09-16T15:13:18Z
7
1819.3
2017-09-16T15:13:22Z
7
1818.9
2017-09-16T15:13:24Z
7
1818.8
2017-09-16T15:13:29Z
7
1817.1
2017-09-16T15:13:33Z
7
1811.3
2017-09-16T15:13:40Z
7
1810.5
2017-09-16T15:13:41Z
7
1807.7
2017-09-16T15:13:46Z
7
1806.0
2017-09-16T15:13:48Z
7
1805.1
2017-09-16T15:13:49Z
7
1804.6
2017-09-16T15:13:50Z
7
1802.9
2017-09-16T15:13:55Z
7
1802.5
2017-09-16T15:13:56Z
7
1798.5
2017-09-16T15:14:03Z
7
1798.0
2017-09-16T15:14:05Z
7
1797.2
2017-09-16T15:14:08Z
7
1796.2
2017-09-16T15:14:14Z
7
1795.5
2017-09-16T15:14:16Z
7
1794.4
2017-09-16T15:14:21Z
7
1794.1
2017-09-16T15:14:25Z
7
1793.7
2017-09-16T15:14:29Z
7
1793.7
2017-09-16T15:14:40Z
7
1793.1
2017-09-16T15:14:49Z
7
1793.3
2017-09-16T15:14:56Z
7
1793.3
2017-09-16T15:14:57Z
7
1793.8
2017-09-16T15:15:01Z
7
1793.9
2017-09-16T15:15:02Z
7
1794.9
2017-09-16T15:15:05Z
7
1795.8
2017-09-16T15:15:06Z
7
1796.4
2017-09-16T15:15:08Z
7
1796.9
2017-09-16T15:15:10Z
7
1797.4
2017-09-16T15:15:16Z
7
1797.1
2017-09-16T15:15:22Z
7
1797.0
2017-09-16T15:15:24Z
7
1796.8
2017-09-16T15:15:25Z
7
1797.3
2017-09-16T15:15:29Z
7
1798.5
2017-09-16T15:15:35Z
7
1799.5
2017-09-16T15:15:40Z
7
1799.6
2017-09-16T15:15:42Z
7
1799.9
2017-09-16T15:15:47Z
7
1800.1
2017-09-16T15:15:48Z
7
1800.7
2017-09-16T15:15:54Z
7
1799.7
2017-09-16T15:15:59Z
7
1799.4
2017-09-16T15:16:00Z
7
1799.3
2017-09-16T15:16:02Z
7
1799.6
2017-09-16T15:16:04Z
7
1799.8
2017-09-16T15:16:06Z
7
1800.3
2017-09-16T15:16:10Z
7
1800.9
2017-09-16T15:16:14Z
7
1801.4
2017-09-16T15:16:16Z
7
1801.6
2017-09-16T15:16:20Z
7
1802.0
2017-09-16T15:16:22Z
7
1802.3
2017-09-16T15:16:26Z
7
1802.7
2017-09-16T15:16:31Z
7
1802.8
2017-09-16T15:16:32Z
7
1803.9
2017-09-16T15:16:37Z
7
1805.0
2017-09-16T15:16:39Z
7
1805.1
2017-09-16T15:16:42Z
7
1802.6
2017-09-16T15:16:45Z
7
1802.1
2017-09-16T15:16:47Z
7
1802.1
2017-09-16T15:16:51Z
7
1802.3
2017-09-16T15:16:53Z
7
1805.3
2017-09-16T15:16:57Z
7
1806.5
2017-09-16T15:16:58Z
7
1807.7
2017-09-16T15:16:59Z
7
1810.4
2017-09-16T15:17:03Z
7
1810.2
2017-09-16T15:17:06Z
7
1809.6
2017-09-16T15:17:09Z
7
1808.3
2017-09-16T15:17:12Z
7
1806.7
2017-09-16T15:17:15Z
7
1806.3
2017-09-16T15:17:16Z
7
1803.9
2017-09-16T15:17:20Z
7
1802.8
2017-09-16T15:17:23Z
7
1802.4
2017-09-16T15:17:27Z
7
1802.4
2017-09-16T15:17:29Z
7
1799.2
2017-09-16T15:17:35Z
7
1797.9
2017-09-16T15:17:41Z
7
1797.1
2017-09-16T15:17:43Z
7
1795.8
2017-09-16T15:17:48Z
7
1795.7
2017-09-16T15:17:49Z
7
1794.7
2017-09-16T15:17:54Z
7
1794.6
2017-09-16T15:17:56Z
7
1795.3
2017-09-16T15:18:02Z
7
1796.8
2017-09-16T15:18:06Z
7
1798.9
2017-09-16T15:18:08Z
7
1800.0
2017-09-16T15:18:09Z
7
1802.0
2017-09-16T15:18:15Z
7
1802.2
2017-09-16T15:18:21Z
7
1802.6
2017-09-16T15:18:26Z
7
1802.8
2017-09-16T15:18:27Z
7
1803.3
2017-09-16T15:18:31Z
7
1803.4
2017-09-16T15:18:32Z
7
1803.7
2017-09-16T15:18:34Z
7
1804.0
2017-09-16T15:18:37Z
7
1805.1
2017-09-16T15:18:38Z
7
1807.5
2017-09-16T15:18:43Z
7
1807.7
2017-09-16T15:18:44Z
7
1809.4
2017-09-16T15:18:49Z
7
1811.1
2017-09-16T15:18:53Z
7
1811.8
2017-09-16T15:18:55Z
7
1811.8
2017-09-16T15:19:08Z
7
1811.8
2017-09-16T15:19:17Z
7
1811.8
2017-09-16T15:19:33Z
7
1811.8
2017-09-16T15:19:46Z
7
1811.8
2017-09-16T15:19:56Z
7
1811.8
2017-09-16T15:20:06Z
7
1811.9
2017-09-16T15:20:20Z
7
1812.6
2017-09-16T15:20:35Z
7
1812.6
2017-09-16T15:20:47Z
7
1812.6
2017-09-16T15:20:57Z
7
1812.6
2017-09-16T15:21:05Z
7
1812.6
2017-09-16T15:21:11Z
7
1813.1
2017-09-16T15:21:21Z
7
1813.1
2017-09-16T15:21:28Z
7
1813.1
2017-09-16T15:21:29Z
7
1813.1
2017-09-16T15:21:40Z
8
1813.2
2017-09-16T15:21:54Z
8
1813.2
2017-09-16T15:22:09Z
8
1813.2
2017-09-16T15:22:29Z
8
1813.2
2017-09-16T15:22:45Z
8
1814.3
2017-09-16T15:22:51Z
8
1817.0
2017-09-16T15:22:58Z
8
1818.1
2017-09-16T15:23:01Z
8
1819.3
2017-09-16T15:23:05Z
8
1819.8
2017-09-16T15:23:07Z
8
1818.5
2017-09-16T15:23:12Z
8
1819.1
2017-09-16T15:23:16Z
8
1819.5
2017-09-16T15:23:17Z
8
1822.1
2017-09-16T15:23:24Z
8
1822.6
2017-09-16T15:23:26Z
8
1823.5
2017-09-16T15:23:31Z
8
1823.5
2017-09-16T15:23:32Z
8
1823.7
2017-09-16T15:23:35Z
8
1823.8
2017-09-16T15:23:38Z
8
1823.7
2017-09-16T15:23:39Z
8
1823.4
2017-09-16T15:23:43Z
8
1823.8
2017-09-16T15:23:49Z
8
1825.0
2017-09-16T15:23:52Z
8
1826.9
2017-09-16T15:23:55Z
8
1829.1
2017-09-16T15:23:57Z
8
1829.8
2017-09-16T15:23:58Z
8
1833.0
2017-09-16T15:24:03Z
8
1833.7
2017-09-16T15:24:04Z
8
1834.2
2017-09-16T15:24:05Z
8
1835.1
2017-09-16T15:24:07Z
8
1836.5
2017-09-16T15:24:10Z
8
1837.1
2017-09-16T15:24:13Z
8
1837.8
2017-09-16T15:24:15Z
8
1838.5
2017-09-16T15:24:17Z
8
1839.0
2017-09-16T15:24:20Z
8
1839.3
2017-09-16T15:24:24Z
8
1839.3
2017-09-16T15:24:26Z
8
1839.1
2017-09-16T15:24:31Z
8
1839.1
2017-09-16T15:24:32Z
8
1838.8
2017-09-16T15:24:36Z
8
1838.7
2017-09-16T15:24:37Z
8
1838.0
2017-09-16T15:24:43Z
8
1837.6
2017-09-16T15:24:48Z
8
1837.5
2017-09-16T15:24:49Z
8
1838.0
2017-09-16T15:24:55Z
8
1838.3
2017-09-16T15:24:56Z
8
1841.1
2017-09-16T15:25:02Z
8
1841.7
2017-09-16T15:25:03Z
8
1845.5
2017-09-16T15:25:10Z
8
1845.8
2017-09-16T15:25:11Z
8
1848.0
2017-09-16T15:25:18Z
8
1849.9
2017-09-16T15:25:23Z
8
1851.9
2017-09-16T15:25:29Z
8
1852.0
2017-09-16T15:25:35Z
8
1853.1
2017-09-16T15:25:41Z
8
1854.4
2017-09-16T15:25:47Z
8
1854.6
2017-09-16T15:25:48Z
8
1855.6
2017-09-16T15:25:52Z
8
1857.7
2017-09-16T15:25:56Z
8
1859.3
2017-09-16T15:25:59Z
8
1862.5
2017-09-16T15:26:05Z
8
1865.4
2017-09-16T15:26:11Z
8
1865.7
2017-09-16T15:26:12Z
8
1866.7
2017-09-16T15:26:18Z
8
1865.4
2017-09-16T15:26:25Z
8
1865.4
2017-09-16T15:26:29Z
8
1865.4
2017-09-16T15:26:30Z
8
1865.4
2017-09-16T15:26:33Z
8
1864.6
2017-09-16T15:26:36Z
8
1863.0
2017-09-16T15:26:41Z
8
1860.6
2017-09-16T15:26:48Z
8
1859.4
2017-09-16T15:26:51Z
8
1856.5
2017-09-16T15:26:56Z
8
1855.8
2017-09-16T15:26:57Z
8
1852.6
2017-09-16T15:27:01Z
8
1851.9
2017-09-16T15:27:02Z
8
1849.8
2017-09-16T15:27:07Z
8
1848.9
2017-09-16T15:27:09Z
8
1847.6
2017-09-16T15:27:12Z
8
1846.6
2017-09-16T15:27:14Z
8
1845.4
2017-09-16T15:27:17Z
8
1844.7
2017-09-16T15:27:20Z
8
1843.8
2017-09-16T15:27:23Z
8
1843.5
2017-09-16T15:27:24Z
8
1842.9
2017-09-16T15:27:27Z
8
1842.8
2017-09-16T15:27:30Z
8
1842.7
2017-09-16T15:27:34Z
8
1842.5
2017-09-16T15:27:37Z
8
1842.4
2017-09-16T15:27:40Z
8
1842.3
2017-09-16T15:27:43Z
8
1842.2
2017-09-16T15:27:47Z
8
1842.2
2017-09-16T15:27:48Z
8
1842.3
2017-09-16T15:27:52Z
8
1842.3
2017-09-16T15:27:53Z
8
1842.4
2017-09-16T15:27:55Z
8
1842.4
2017-09-16T15:27:57Z
8
1842.6
2017-09-16T15:28:01Z
8
1842.9
2017-09-16T15:28:04Z
8
1843.2
2017-09-16T15:28:08Z
8
1843.1
2017-09-16T15:28:10Z
8
1842.7
2017-09-16T15:28:14Z
8
1842.7
2017-09-16T15:28:15Z
8
1842.5
2017-09-16T15:28:20Z
8
1842.5
2017-09-16T15:28:22Z
8
1842.6
2017-09-16T15:28:27Z
8
1842.4
2017-09-16T15:28:29Z
8
1842.1
2017-09-16T15:28:33Z
8
1841.9
2017-09-16T15:28:34Z
8
1841.6
2017-09-16T15:28:35Z
8
1841.0
2017-09-16T15:28:38Z
8
1841.0
2017-09-16T15:28:39Z
8
1839.7
2017-09-16T15:28:44Z
8
1839.8
2017-09-16T15:28:45Z
8
1840.0
2017-09-16T15:28:50Z
8
1838.4
2017-09-16T15:28:53Z
8
1836.2
2017-09-16T15:28:56Z
8
1835.7
2017-09-16T15:28:59Z
8
1833.7
2017-09-16T15:29:02Z
8
1831.9
2017-09-16T15:29:06Z
8
1831.7
2017-09-16T15:29:08Z
8
1832.5
2017-09-16T15:29:13Z
8
1833.1
2017-09-16T15:29:17Z
8
1833.3
2017-09-16T15:29:19Z
8
1833.6
2017-09-16T15:29:23Z
8
1833.8
2017-09-16T15:29:26Z
8
1833.9
2017-09-16T15:29:27Z
8
1833.9
2017-09-16T15:29:32Z
8
1833.9
2017-09-16T15:29:33Z
8
1834.2
2017-09-16T15:29:38Z
8
1834.2
2017-09-16T15:29:41Z
8
1834.2
2017-09-16T15:29:46Z
8
1834.2
2017-09-16T15:29:54Z
8
1834.2
2017-09-16T15:30:05Z
8
1834.2
2017-09-16T15:30:06Z
8
1834.6
2017-09-16T15:30:10Z
8
1834.3
2017-09-16T15:30:14Z
8
1834.0
2017-09-16T15:30:17Z
8
1834.6
2017-09-16T15:30:20Z
8
1835.3
2017-09-16T15:30:23Z
8
1835.7
2017-09-16T15:30:25Z
8
1836.5
2017-09-16T15:30:28Z
8
1837.2
2017-09-16T15:30:32Z
8
1837.8
2017-09-16T15:30:34Z
8
1838.1
2017-09-16T15:30:35Z
8
1839.4
2017-09-16T15:30:38Z
8
1839.7
2017-09-16T15:30:39Z
8
1840.2
2017-09-16T15:30:44Z
8
1840.2
2017-09-16T15:30:45Z
8
1841.0
2017-09-16T15:30:50Z
9
1841.1
2017-09-16T15:30:51Z
9
1841.0
2017-09-16T15:30:57Z
9
1840.9
2017-09-16T15:31:02Z
9
1840.8
2017-09-16T15:31:03Z
9
1840.2
2017-09-16T15:31:08Z
9
1839.5
2017-09-16T15:31:12Z
9
1839.2
2017-09-16T15:31:14Z
9
1839.1
2017-09-16T15:31:17Z
9
1838.9
2017-09-16T15:31:20Z
9
1838.6
2017-09-16T15:31:23Z
9
1838.4
2017-09-16T15:31:26Z
9
1838.4
2017-09-16T15:31:29Z
9
1838.4
2017-09-16T15:31:33Z
9
1838.3
2017-09-16T15:31:38Z
9
1838.5
2017-09-16T15:31:41Z
9
1839.5
2017-09-16T15:31:44Z
9
1840.0
2017-09-16T15:31:46Z
9
1839.4
2017-09-16T15:31:51Z
9
1838.2
2017-09-16T15:31:53Z
9
1836.0
2017-09-16T15:31:59Z
9
1836.0
2017-09-16T15:32:00Z
9
1834.6
2017-09-16T15:32:06Z
9
1833.8
2017-09-16T15:32:13Z
9
1832.9
2017-09-16T15:32:18Z
9
1832.3
2017-09-16T15:32:24Z
9
1832.1
2017-09-16T15:32:31Z
9
1832.6
2017-09-16T15:32:33Z
9
1832.8
2017-09-16T15:32:35Z
9
1833.2
2017-09-16T15:32:36Z
9
1833.8
2017-09-16T15:32:40Z
9
1833.8
2017-09-16T15:32:42Z
9
1834.7
2017-09-16T15:32:45Z
9
1835.4
2017-09-16T15:32:48Z
9
1836.0
2017-09-16T15:32:50Z
9
1837.4
2017-09-16T15:32:54Z
9
1838.3
2017-09-16T15:32:58Z
9
1838.8
2017-09-16T15:33:02Z
9
1838.8
2017-09-16T15:33:03Z
9
1839.8
2017-09-16T15:33:09Z
9
1840.2
2017-09-16T15:33:12Z
9
1840.4
2017-09-16T15:33:17Z
9
1840.4
2017-09-16T15:33:20Z
9
1840.3
2017-09-16T15:33:21Z
9
1840.0
2017-09-16T15:33:23Z
9
1840.0
2017-09-16T15:33:24Z
9
1839.8
2017-09-16T15:33:27Z
9
1839.7
2017-09-16T15:33:29Z
9
1839.6
2017-09-16T15:33:31Z
9
1839.8
2017-09-16T15:33:33Z
9
1839.9
2017-09-16T15:33:34Z
9
1840.4
2017-09-16T15:33:39Z
9
1840.5
2017-09-16T15:33:40Z
9
1841.2
2017-09-16T15:33:46Z
9
1841.2
2017-09-16T15:33:48Z
9
1841.9
2017-09-16T15:33:52Z
9
1842.5
2017-09-16T15:33:54Z
9
1843.3
2017-09-16T15:33:57Z
9
1844.4
2017-09-16T15:34:00Z
9
1844.4
2017-09-16T15:34:01Z
9
1845.1
2017-09-16T15:34:06Z
9
1846.5
2017-09-16T15:34:12Z
9
1846.7
2017-09-16T15:34:13Z
9
1847.2
2017-09-16T15:34:20Z
9
1849.0
2017-09-16T15:34:26Z
9
1849.5
2017-09-16T15:34:27Z
9
1851.0
2017-09-16T15:34:33Z
9
1851.3
2017-09-16T15:34:34Z
9
1853.0
2017-09-16T15:34:38Z
9
1853.4
2017-09-16T15:34:40Z
9
1853.4
2017-09-16T15:34:41Z
9
1855.3
2017-09-16T15:34:46Z
9
1856.1
2017-09-16T15:34:48Z
9
1855.8
2017-09-16T15:34:53Z
9
1855.7
2017-09-16T15:34:54Z
9
1857.2
2017-09-16T15:35:00Z
9
1858.6
2017-09-16T15:35:01Z
9
1860.2
2017-09-16T15:35:02Z
9
1863.2
2017-09-16T15:35:06Z
9
1865.1
2017-09-16T15:35:11Z
9
1867.5
2017-09-16T15:35:16Z
9
1868.3
2017-09-16T15:35:17Z
9
1869.7
2017-09-16T15:35:18Z
9
1874.9
2017-09-16T15:35:22Z
9
1877.8
2017-09-16T15:35:25Z
9
1879.5
2017-09-16T15:35:26Z
9
1886.7
2017-09-16T15:35:30Z
10
1889.3
2017-09-16T15:35:31Z
10
1898.4
2017-09-16T15:35:36Z
10
1900.6
2017-09-16T15:35:37Z
10
1910.0
2017-09-16T15:35:41Z
10
1913.2
2017-09-16T15:35:44Z
10
1914.0
2017-09-16T15:35:46Z
10
1914.5
2017-09-16T15:35:51Z
10
1915.7
2017-09-16T15:36:00Z
10
1909.3
2017-09-16T15:36:06Z
10
1908.0
2017-09-16T15:36:07Z
10
1903.4
2017-09-16T15:36:12Z
10
1903.4
2017-09-16T15:36:13Z
10
1895.3
2017-09-16T15:36:17Z
10
1895.3
2017-09-16T15:36:19Z
10
1889.5
2017-09-16T15:36:23Z
10
1882.8
2017-09-16T15:36:26Z
10
1877.3
2017-09-16T15:36:29Z
10
1873.0
2017-09-16T15:36:31Z
10
1869.6
2017-09-16T15:36:35Z
10
1861.6
2017-09-16T15:36:38Z
10
1858.7
2017-09-16T15:36:39Z
10
1853.9
2017-09-16T15:36:43Z
10
1853.4
2017-09-16T15:36:45Z
10
1853.2
2017-09-16T15:36:48Z
10
1854.2
2017-09-16T15:36:51Z
10
1855.3
2017-09-16T15:36:52Z
10
1856.5
2017-09-16T15:36:55Z
10
1857.5
2017-09-16T15:36:56Z
10
1858.2
2017-09-16T15:37:00Z
10
1858.5
2017-09-16T15:37:01Z
10
1861.6
2017-09-16T15:37:03Z
10
1866.3
2017-09-16T15:37:06Z
10
1867.2
2017-09-16T15:37:13Z
10
1866.6
2017-09-16T15:37:14Z
10
1865.2
2017-09-16T15:37:19Z
10
1864.9
2017-09-16T15:37:21Z
10
1864.5
2017-09-16T15:37:26Z
10
1866.8
2017-09-16T15:37:29Z
10
1869.4
2017-09-16T15:37:31Z
10
1870.9
2017-09-16T15:37:36Z
10
1870.5
2017-09-16T15:37:37Z
10
1866.9
2017-09-16T15:37:44Z
10
1866.9
2017-09-16T15:37:45Z
10
1866.9
2017-09-16T15:37:53Z
10
1866.9
2017-09-16T15:38:02Z
10
1866.9
2017-09-16T15:38:03Z
10
1866.9
2017-09-16T15:38:15Z
10
1866.0
2017-09-16T15:38:29Z
10
1866.0
2017-09-16T15:38:30Z
10
1865.2
2017-09-16T15:38:39Z
11
1865.2
2017-09-16T15:38:50Z
11
1864.1
2017-09-16T15:39:00Z
11
1862.1
2017-09-16T15:39:07Z
11
1862.1
2017-09-16T15:39:16Z
11
1862.1
2017-09-16T15:39:33Z
11
1862.0
2017-09-16T15:39:44Z
11
1862.0
2017-09-16T15:39:56Z
11
1862.0
2017-09-16T15:40:06Z
11
1862.0
2017-09-16T15:40:18Z
11
1861.7
2017-09-16T15:40:31Z
11
1861.2
2017-09-16T15:40:40Z
11
1861.2
2017-09-16T15:40:41Z
11
1861.2
2017-09-16T15:40:53Z
11
1861.2
2017-09-16T15:40:59Z
11
1861.2
2017-09-16T15:41:04Z
11
1860.9
2017-09-16T15:41:17Z
12
1859.5
2017-09-16T15:41:23Z
12
1858.7
2017-09-16T15:41:37Z
12
1858.6
2017-09-16T15:41:40Z
12
1858.6
2017-09-16T15:41:44Z
12
1858.6
2017-09-16T15:41:54Z
12
1858.6
2017-09-16T15:42:05Z
12
1858.6
2017-09-16T15:42:17Z
12
1857.6
2017-09-16T15:42:25Z
12
1862.5
2017-09-16T15:42:32Z
12
1863.2
2017-09-16T15:42:34Z
12
1863.8
2017-09-16T15:42:39Z
12
1863.3
2017-09-16T15:42:40Z
12
1860.3
2017-09-16T15:42:45Z
12
1858.8
2017-09-16T15:42:50Z
12
1858.7
2017-09-16T15:42:52Z
12
1858.5
2017-09-16T15:42:55Z
12
1858.4
2017-09-16T15:42:57Z
12
1858.3
2017-09-16T15:43:00Z
12
1857.8
2017-09-16T15:43:03Z
12
1857.1
2017-09-16T15:43:08Z
12
1856.9
2017-09-16T15:43:10Z
12
1856.8
2017-09-16T15:43:11Z
12
1856.0
2017-09-16T15:43:16Z
12
1855.9
2017-09-16T15:43:17Z
12
1854.8
2017-09-16T15:43:21Z
12
1854.4
2017-09-16T15:43:23Z
12
1854.1
2017-09-16T15:43:24Z
12
1853.8
2017-09-16T15:43:25Z
12
1853.2
2017-09-16T15:43:28Z
12
1852.9
2017-09-16T15:43:32Z
12
1852.3
2017-09-16T15:43:34Z
12
1851.2
2017-09-16T15:43:37Z
12
1850.8
2017-09-16T15:43:39Z
12
1850.4
2017-09-16T15:43:41Z
12
1849.9
2017-09-16T15:43:45Z
12
1849.6
2017-09-16T15:43:46Z
12
1848.8
2017-09-16T15:43:49Z
12
1848.1
2017-09-16T15:43:53Z
12
1846.5
2017-09-16T15:43:58Z
12
1845.2
2017-09-16T15:44:01Z
12
1844.2
2017-09-16T15:44:03Z
12
1841.9
2017-09-16T15:44:07Z
12
1841.9
2017-09-16T15:44:10Z
12
1841.9
2017-09-16T15:44:11Z
12
1838.6
2017-09-16T15:44:15Z
12
1836.8
2017-09-16T15:44:17Z
12
1836.1
2017-09-16T15:44:18Z
12
1832.9
2017-09-16T15:44:22Z
12
1831.4
2017-09-16T15:44:24Z
12
1830.6
2017-09-16T15:44:26Z
12
1830.8
2017-09-16T15:44:29Z
12
1830.9
2017-09-16T15:44:32Z
12
1831.1
2017-09-16T15:44:34Z
12
1830.7
2017-09-16T15:44:38Z
12
1830.7
2017-09-16T15:44:41Z
12
1830.5
2017-09-16T15:44:46Z
12
1830.3
2017-09-16T15:44:47Z
12
1829.8
2017-09-16T15:44:51Z
12
1829.9
2017-09-16T15:44:56Z
12
1829.9
2017-09-16T15:45:01Z
12
1830.0
2017-09-16T15:45:05Z
12
1830.1
2017-09-16T15:45:06Z
12
1830.0
2017-09-16T15:45:10Z
12
1829.4
2017-09-16T15:45:14Z
12
1829.0
2017-09-16T15:45:18Z
12
1828.6
2017-09-16T15:45:22Z
12
1828.7
2017-09-16T15:45:25Z
12
1828.8
2017-09-16T15:45:27Z
12
1828.8
2017-09-16T15:45:30Z
12
1827.6
2017-09-16T15:45:35Z
12
1827.1
2017-09-16T15:45:36Z
12
1826.7
2017-09-16T15:45:39Z
12
1825.4
2017-09-16T15:45:45Z
12
1822.4
2017-09-16T15:45:50Z
12
1822.0
2017-09-16T15:45:52Z
12
1821.6
2017-09-16T15:45:54Z
12
1820.7
2017-09-16T15:45:58Z
12
1820.3
2017-09-16T15:46:01Z
12
1815.4
2017-09-16T15:46:05Z
12
1811.5
2017-09-16T15:46:08Z
12
1807.6
2017-09-16T15:46:12Z
12
1804.3
2017-09-16T15:46:15Z
12
1801.2
2017-09-16T15:46:18Z
12
1798.2
2017-09-16T15:46:22Z
12
1798.2
2017-09-16T15:46:23Z
12
1796.6
2017-09-16T15:46:27Z
12
1793.2
2017-09-16T15:46:30Z
12
1792.4
2017-09-16T15:46:31Z
12
1790.9
2017-09-16T15:46:35Z
12
1790.2
2017-09-16T15:46:40Z
12
1787.5
2017-09-16T15:46:46Z
12
1786.6
2017-09-16T15:46:48Z
12
1786.4
2017-09-16T15:46:51Z
12
1785.6
2017-09-16T15:46:55Z
12
1785.1
2017-09-16T15:46:56Z
12
1783.6
2017-09-16T15:46:59Z
12
1782.1
2017-09-16T15:47:03Z
12
1781.4
2017-09-16T15:47:06Z
12
1779.7
2017-09-16T15:47:11Z
12
1779.3
2017-09-16T15:47:12Z
12
1777.2
2017-09-16T15:47:16Z
12
1776.1
2017-09-16T15:47:19Z
12
1774.4
2017-09-16T15:47:23Z
12
1773.8
2017-09-16T15:47:27Z
12
1772.6
2017-09-16T15:47:29Z
12
1771.2
2017-09-16T15:47:32Z
12
1769.4
2017-09-16T15:47:35Z
12
1768.9
2017-09-16T15:47:38Z
12
1767.6
2017-09-16T15:47:43Z
11
1767.2
2017-09-16T15:47:44Z
11
1765.1
2017-09-16T15:47:50Z
11
1763.9
2017-09-16T15:47:54Z
11
1762.8
2017-09-16T15:47:57Z
11
1761.5
2017-09-16T15:48:00Z
11
1759.6
2017-09-16T15:48:04Z
11
1758.7
2017-09-16T15:48:06Z
11
1758.4
2017-09-16T15:48:10Z
11
1758.4
2017-09-16T15:48:11Z
11
1758.0
2017-09-16T15:48:15Z
11
1757.2
2017-09-16T15:48:18Z
11
1755.6
2017-09-16T15:48:20Z
11
1754.2
2017-09-16T15:48:25Z
11
1753.3
2017-09-16T15:48:27Z
11
1752.9
2017-09-16T15:48:29Z
11
1749.8
2017-09-16T15:48:35Z
11
1747.8
2017-09-16T15:48:37Z
11
1745.8
2017-09-16T15:48:40Z
11
1742.1
2017-09-16T15:48:45Z
11
1742.0
2017-09-16T15:48:46Z
11
1742.0
2017-09-16T15:48:49Z
11
1741.7
2017-09-16T15:48:54Z
11
1741.6
2017-09-16T15:48:58Z
11
1741.6
2017-09-16T15:49:02Z
11
1740.9
2017-09-16T15:49:04Z
11
1737.6
2017-09-16T15:49:07Z
11
1732.7
2017-09-16T15:49:11Z
11
1727.9
2017-09-16T15:49:13Z
11
1724.9
2017-09-16T15:49:16Z
11
1715.0
2017-09-16T15:49:21Z
11
1714.8
2017-09-16T15:49:22Z
11
1714.1
2017-09-16T15:49:26Z
11
1713.6
2017-09-16T15:49:30Z
11
1712.9
2017-09-16T15:49:31Z
11
1709.6
2017-09-16T15:49:37Z
11
1706.6
2017-09-16T15:49:39Z
11
1704.0
2017-09-16T15:49:41Z
11
1699.8
2017-09-16T15:49:46Z
11
1695.8
2017-09-16T15:49:49Z
11
1694.0
2017-09-16T15:49:51Z
11
1685.3
2017-09-16T15:49:55Z
11
1682.5
2017-09-16T15:49:56Z
11
1668.0
2017-09-16T15:50:00Z
11
1657.0
2017-09-16T15:50:03Z
11
1654.8
2017-09-16T15:50:04Z
11
1646.4
2017-09-16T15:50:08Z
11
1644.1
2017-09-16T15:50:10Z
11
1640.3
2017-09-16T15:50:13Z
11
1636.3
2017-09-16T15:50:17Z
11
1630.8
2017-09-16T15:50:22Z
11
1628.8
2017-09-16T15:50:24Z
11
1628.1
2017-09-16T15:50:26Z
11
1626.8
2017-09-16T15:50:31Z
11
1626.4
2017-09-16T15:50:32Z
11
1625.2
2017-09-16T15:50:36Z
11
1624.8
2017-09-16T15:50:37Z
11
1623.5
2017-09-16T15:50:40Z
11
1621.0
2017-09-16T15:50:45Z
11
1618.8
2017-09-16T15:50:49Z
11
1617.7
2017-09-16T15:50:52Z
11
1617.4
2017-09-16T15:50:53Z
11
1616.0
2017-09-16T15:50:59Z
11
1615.7
2017-09-16T15:51:00Z
11
1614.2
2017-09-16T15:51:07Z
11
1613.7
2017-09-16T15:51:08Z
11
1610.5
2017-09-16T15:51:13Z
11
1609.3
2017-09-16T15:51:15Z
11
1608.8
2017-09-16T15:51:17Z
11
1607.0
2017-09-16T15:51:21Z
11
1604.0
2017-09-16T15:51:28Z
11
1604.0
2017-09-16T15:51:30Z
11
1601.8
2017-09-16T15:51:39Z
11
1598.3
2017-09-16T15:51:46Z
11
1596.6
2017-09-16T15:51:48Z
11
1595.5
2017-09-16T15:51:51Z
11
1595.2
2017-09-16T15:51:53Z
11
1594.9
2017-09-16T15:51:58Z
11
1594.8
2017-09-16T15:51:59Z
11
1592.6
2017-09-16T15:52:07Z
11
1592.2
2017-09-16T15:52:08Z
11
1589.9
2017-09-16T15:52:14Z
11
1589.6
2017-09-16T15:52:15Z
11
1587.7
2017-09-16T15:52:20Z
11
1585.0
2017-09-16T15:52:26Z
11
1584.2
2017-09-16T15:52:32Z
11
1584.0
2017-09-16T15:52:33Z
11
1583.5
2017-09-16T15:52:37Z
11
1583.2
2017-09-16T15:52:39Z
11
1582.7
2017-09-16T15:52:42Z
11
1582.0
2017-09-16T15:52:45Z
11
1581.4
2017-09-16T15:52:48Z
11
1581.1
2017-09-16T15:52:52Z
11
1581.1
2017-09-16T15:52:53Z
11
1580.5
2017-09-16T15:52:58Z
11
1580.1
2017-09-16T15:53:00Z
11
1579.6
2017-09-16T15:53:03Z
11
1578.9
2017-09-16T15:53:07Z
11
1578.9
2017-09-16T15:53:08Z
11
1578.2
2017-09-16T15:53:13Z
11
1577.6
2017-09-16T15:53:15Z
11
1576.9
2017-09-16T15:53:19Z
11
1576.9
2017-09-16T15:53:23Z
11
1576.4
2017-09-16T15:53:29Z
11
1576.1
2017-09-16T15:53:30Z
11
1575.5
2017-09-16T15:53:35Z
11
1575.0
2017-09-16T15:53:37Z
11
1574.4
2017-09-16T15:53:42Z
11
1574.1
2017-09-16T15:53:44Z
11
1573.6
2017-09-16T15:53:49Z
11
1573.6
2017-09-16T15:53:51Z
11
1572.8
2017-09-16T15:53:55Z
11
1572.6
2017-09-16T15:53:57Z
11
1571.9
2017-09-16T15:54:03Z
11
1571.6
2017-09-16T15:54:09Z
11
1570.8
2017-09-16T15:54:15Z
11
1570.6
2017-09-16T15:54:16Z
11
1570.2
2017-09-16T15:54:19Z
11
1568.4
2017-09-16T15:54:23Z
11
1567.8
2017-09-16T15:54:24Z
11
1565.1
2017-09-16T15:54:30Z
11
1564.0
2017-09-16T15:54:34Z
11
1562.9
2017-09-16T15:54:38Z
11
1561.9
2017-09-16T15:54:41Z
11
1560.3
2017-09-16T15:54:45Z
11
1559.7
2017-09-16T15:54:46Z
11
1555.6
2017-09-16T15:54:52Z
11
1554.6
2017-09-16T15:54:54Z
11
1554.8
2017-09-16T15:54:56Z
11
1557.4
2017-09-16T15:55:01Z
11
1558.6
2017-09-16T15:55:04Z
11
1559.7
2017-09-16T15:55:09Z
11
1560.3
2017-09-16T15:55:12Z
11
1558.7
2017-09-16T15:55:15Z
11
1555.8
2017-09-16T15:55:19Z
11
1554.5
2017-09-16T15:55:23Z
11
1554.2
2017-09-16T15:55:26Z
11
1554.2
2017-09-16T15:55:28Z
11
1552.5
2017-09-16T15:55:33Z
11
1550.4
2017-09-16T15:55:37Z
11
1549.8
2017-09-16T15:55:39Z
11
1547.8
2017-09-16T15:55:44Z
11
1543.6
2017-09-16T15:55:51Z
11
1543.2
2017-09-16T15:55:52Z
11
1542.1
2017-09-16T15:55:59Z
11
1541.6
2017-09-16T15:56:01Z
11
1539.3
2017-09-16T15:56:06Z
11
1537.8
2017-09-16T15:56:08Z
11
1533.7
2017-09-16T15:56:12Z
11
1532.8
2017-09-16T15:56:14Z
11
1531.8
2017-09-16T15:56:16Z
11
1532.7
2017-09-16T15:56:23Z
11
1533.3
2017-09-16T15:56:25Z
11
1534.7
2017-09-16T15:56:30Z
11
1535.4
2017-09-16T15:56:33Z
11
1537.5
2017-09-16T15:56:37Z
11
1539.0
2017-09-16T15:56:41Z
11
1539.4
2017-09-16T15:56:42Z
11
1539.8
2017-09-16T15:56:47Z
11
1538.4
2017-09-16T15:56:49Z
11
1536.7
2017-09-16T15:56:52Z
11
1535.4
2017-09-16T15:56:55Z
11
1535.9
2017-09-16T15:56:59Z
11
1536.0
2017-09-16T15:57:01Z
11
1537.1
2017-09-16T15:57:06Z
11
1538.8
2017-09-16T15:57:09Z
11
1541.2
2017-09-16T15:57:12Z
11
1536.9
2017-09-16T15:57:17Z
11
1532.5
2017-09-16T15:57:23Z
11
1531.8
2017-09-16T15:57:25Z
11
1532.9
2017-09-16T15:57:27Z
11
1534.5
2017-09-16T15:57:30Z
11
1536.2
2017-09-16T15:57:33Z
11
1536.9
2017-09-16T15:57:35Z
11
1537.8
2017-09-16T15:57:40Z
11
1533.3
2017-09-16T15:57:45Z
11
1531.6
2017-09-16T15:57:48Z
11
1531.1
2017-09-16T15:57:54Z
11
1530.4
2017-09-16T15:57:56Z
11
1529.6
2017-09-16T15:57:59Z
11
1527.4
2017-09-16T15:58:04Z
11
1523.2
2017-09-16T15:58:09Z
11
1521.4
2017-09-16T15:58:12Z
11
1522.6
2017-09-16T15:58:14Z
11
1525.2
2017-09-16T15:58:21Z
11
1525.2
2017-09-16T15:58:22Z
11
1529.8
2017-09-16T15:58:27Z
11
1529.2
2017-09-16T15:58:29Z
11
1529.2
2017-09-16T15:58:33Z
11
1528.2
2017-09-16T15:58:40Z
11
1528.2
2017-09-16T15:58:41Z
11
1525.7
2017-09-16T15:58:46Z
11
1525.0
2017-09-16T15:58:48Z
11
1524.1
2017-09-16T15:58:50Z
11
1526.8
2017-09-16T15:58:54Z
11
1527.8
2017-09-16T15:58:58Z
11
1531.1
2017-09-16T15:59:01Z
11
1529.1
2017-09-16T15:59:05Z
11
1529.1
2017-09-16T15:59:06Z
11
1526.4
2017-09-16T15:59:11Z
11
1523.7
2017-09-16T15:59:15Z
11
1522.5
2017-09-16T15:59:16Z
11
1521.3
2017-09-16T15:59:23Z
11
1519.8
2017-09-16T15:59:24Z
11
1516.0
2017-09-16T15:59:29Z
11
1513.1
2017-09-16T15:59:32Z
11
1512.3
2017-09-16T15:59:34Z
11
1510.8
2017-09-16T15:59:39Z
11
1509.8
2017-09-16T15:59:40Z
11
1507.4
2017-09-16T15:59:44Z
11
1505.5
2017-09-16T15:59:49Z
11
1503.6
2017-09-16T15:59:53Z
11
1502.0
2017-09-16T15:59:56Z
11
1499.7
2017-09-16T16:00:00Z
11
1497.6
2017-09-16T16:00:04Z
11
1496.0
2017-09-16T16:00:06Z
11
1489.3
2017-09-16T16:00:14Z
11
1487.9
2017-09-16T16:00:19Z
11
1487.9
2017-09-16T16:00:21Z
11
1487.4
2017-09-16T16:00:26Z
11
1487.0
2017-09-16T16:00:28Z
11
1485.9
2017-09-16T16:00:33Z
11
1485.1
2017-09-16T16:00:36Z
11
1485.1
2017-09-16T16:00:40Z
11
1484.0
2017-09-16T16:00:45Z
11
1482.0
2017-09-16T16:00:51Z
11
1480.6
2017-09-16T16:00:53Z
11
1477.8
2017-09-16T16:00:57Z
11
1476.9
2017-09-16T16:01:00Z
11
1476.5
2017-09-16T16:01:01Z
11
1472.7
2017-09-16T16:01:09Z
11
1472.2
2017-09-16T16:01:10Z
11
1471.7
2017-09-16T16:01:15Z
11
1470.5
2017-09-16T16:01:17Z
11
1467.8
2017-09-16T16:01:21Z
11
1467.3
2017-09-16T16:01:23Z
11
1467.3
2017-09-16T16:01:26Z
11
1466.0
2017-09-16T16:01:29Z
11
1464.0
2017-09-16T16:01:33Z
11
1464.3
2017-09-16T16:01:39Z
11
1460.9
2017-09-16T16:01:47Z
11
1459.8
2017-09-16T16:01:54Z
11
1459.9
2017-09-16T16:01:55Z
11
1461.3
2017-09-16T16:02:00Z
11
1460.8
2017-09-16T16:02:03Z
11
1458.4
2017-09-16T16:02:08Z
11
1457.9
2017-09-16T16:02:10Z
11
1457.4
2017-09-16T16:02:14Z
11
1457.2
2017-09-16T16:02:19Z
11
1457.2
2017-09-16T16:02:22Z
11
1455.9
2017-09-16T16:02:28Z
10
1455.3
2017-09-16T16:02:33Z
11
1453.7
2017-09-16T16:02:36Z
11
1453.1
2017-09-16T16:02:38Z
10
1449.8
2017-09-16T16:02:45Z
10
1449.2
2017-09-16T16:02:46Z
10
1446.7
2017-09-16T16:02:52Z
10
1446.4
2017-09-16T16:02:55Z
10
1445.9
2017-09-16T16:02:58Z
10
1443.9
2017-09-16T16:03:02Z
10
1442.0
2017-09-16T16:03:05Z
10
1440.7
2017-09-16T16:03:09Z
10
1440.7
2017-09-16T16:03:10Z
10
1440.2
2017-09-16T16:03:15Z
10
1438.5
2017-09-16T16:03:18Z
10
1437.3
2017-09-16T16:03:21Z
10
1436.6
2017-09-16T16:03:26Z
10
1437.4
2017-09-16T16:03:29Z
10
1438.3
2017-09-16T16:03:32Z
10
1438.9
2017-09-16T16:03:34Z
10
1440.7
2017-09-16T16:03:39Z
10
1442.7
2017-09-16T16:03:46Z
10
1443.4
2017-09-16T16:03:54Z
10
1441.6
2017-09-16T16:04:02Z
10
1439.2
2017-09-16T16:04:11Z
10
1438.9
2017-09-16T16:04:12Z
10
1438.0
2017-09-16T16:04:17Z
10
1437.8
2017-09-16T16:04:18Z
10
1437.8
2017-09-16T16:04:19Z
10
1437.2
2017-09-16T16:04:21Z
10
1434.4
2017-09-16T16:04:27Z
10
1434.5
2017-09-16T16:04:28Z
10
1434.9
2017-09-16T16:04:33Z
10
1435.7
2017-09-16T16:04:35Z
10
1436.9
2017-09-16T16:04:38Z
10
1438.0
2017-09-16T16:04:43Z
10
1438.0
2017-09-16T16:04:44Z
10
1437.7
2017-09-16T16:04:48Z
10
1437.7
2017-09-16T16:04:51Z
10
1437.5
2017-09-16T16:04:53Z
10
1435.1
2017-09-16T16:04:58Z
10
1429.7
2017-09-16T16:05:05Z
10
1427.9
2017-09-16T16:05:10Z
10
1428.3
2017-09-16T16:05:12Z
10
1427.6
2017-09-16T16:05:16Z
10
1424.7
2017-09-16T16:05:20Z
10
1425.4
2017-09-16T16:05:23Z
10
1427.4
2017-09-16T16:05:27Z
10
1428.2
2017-09-16T16:05:32Z
10
1430.4
2017-09-16T16:05:34Z
10
1437.1
2017-09-16T16:05:42Z
10
1434.9
2017-09-16T16:05:47Z
10
1433.0
2017-09-16T16:05:50Z
10
1432.1
2017-09-16T16:05:53Z
10
1429.8
2017-09-16T16:05:57Z
10
1428.1
2017-09-16T16:06:01Z
10
1428.1
2017-09-16T16:06:03Z
10
1427.8
2017-09-16T16:06:08Z
10
1427.8
2017-09-16T16:06:11Z
10
1427.3
2017-09-16T16:06:14Z
10
1426.1
2017-09-16T16:06:19Z
10
1425.4
2017-09-16T16:06:23Z
10
1422.9
2017-09-16T16:06:27Z
10
1422.6
2017-09-16T16:06:28Z
10
1422.2
2017-09-16T16:06:32Z
10
1422.8
2017-09-16T16:06:33Z
10
1425.6
2017-09-16T16:06:39Z
10
1426.7
2017-09-16T16:06:41Z
10
1427.2
2017-09-16T16:06:42Z
10
1432.8
2017-09-16T16:06:47Z
10
1434.1
2017-09-16T16:06:48Z
10
1430.8
2017-09-16T16:06:52Z
10
1428.5
2017-09-16T16:06:55Z
10
1427.9
2017-09-16T16:06:57Z
10
1425.2
2017-09-16T16:07:00Z
10
1425.8
2017-09-16T16:07:04Z
10
1426.2
2017-09-16T16:07:06Z
10
1426.5
2017-09-16T16:07:10Z
10
1426.3
2017-09-16T16:07:13Z
10
1426.0
2017-09-16T16:07:16Z
10
1423.6
2017-09-16T16:07:21Z
10
1421.4
2017-09-16T16:07:23Z
10
1423.5
2017-09-16T16:07:28Z
10
1424.3
2017-09-16T16:07:30Z
10
1413.5
2017-09-16T16:07:36Z
10
1399.8
2017-09-16T16:07:43Z
10
1399.7
2017-09-16T16:07:46Z
10
1399.3
2017-09-16T16:07:51Z
10
1399.3
2017-09-16T16:07:52Z
10
1399.7
2017-09-16T16:07:57Z
10
1399.9
2017-09-16T16:07:58Z
10
1401.5
2017-09-16T16:08:03Z
10
1401.9
2017-09-16T16:08:04Z
10
1402.1
2017-09-16T16:08:08Z
10
1403.4
2017-09-16T16:08:12Z
10
1404.3
2017-09-16T16:08:14Z
10
1404.4
2017-09-16T16:08:20Z
10
1404.4
2017-09-16T16:08:21Z
10
1402.2
2017-09-16T16:08:26Z
10
1401.6
2017-09-16T16:08:27Z
10
1400.5
2017-09-16T16:08:32Z
10
1399.8
2017-09-16T16:08:35Z
10
1399.6
2017-09-16T16:08:38Z
10
1399.4
2017-09-16T16:08:42Z
10
1399.4
2017-09-16T16:08:43Z
10
1399.7
2017-09-16T16:08:47Z
10
1399.8
2017-09-16T16:08:48Z
10
1398.8
2017-09-16T16:08:50Z
10
1396.8
2017-09-16T16:08:55Z
10
1396.2
2017-09-16T16:08:56Z
10
1395.3
2017-09-16T16:09:02Z
10
1394.7
2017-09-16T16:09:06Z
10
1393.8
2017-09-16T16:09:11Z
10
1392.3
2017-09-16T16:09:13Z
10
1391.6
2017-09-16T16:09:19Z
10
1389.6
2017-09-16T16:09:24Z
10
1389.6
2017-09-16T16:09:25Z
10
1387.2
2017-09-16T16:09:28Z
10
1385.3
2017-09-16T16:09:31Z
10
1384.9
2017-09-16T16:09:32Z
10
1383.2
2017-09-16T16:09:37Z
10
1381.6
2017-09-16T16:09:41Z
10
1380.2
2017-09-16T16:09:44Z
10
1379.2
2017-09-16T16:09:48Z
10
1378.5
2017-09-16T16:09:50Z
10
1377.4
2017-09-16T16:09:52Z
10
1375.9
2017-09-16T16:09:57Z
10
1375.2
2017-09-16T16:09:59Z
10
1373.6
2017-09-16T16:10:04Z
10
1373.1
2017-09-16T16:10:05Z
10
1371.3
2017-09-16T16:10:09Z
10
1369.0
2017-09-16T16:10:12Z
10
1369.2
2017-09-16T16:10:14Z
10
1369.6
2017-09-16T16:10:18Z
10
1369.5
2017-09-16T16:10:21Z
10
1368.6
2017-09-16T16:10:26Z
10
1369.0
2017-09-16T16:10:30Z
10
1368.9
2017-09-16T16:10:32Z
10
1368.9
2017-09-16T16:10:36Z
10
1368.8
2017-09-16T16:10:38Z
10
1367.9
2017-09-16T16:10:41Z
10
1366.9
2017-09-16T16:10:43Z
10
1366.6
2017-09-16T16:10:44Z
10
1365.5
2017-09-16T16:10:48Z
10
1365.6
2017-09-16T16:10:50Z
10
1368.3
2017-09-16T16:10:55Z
10
1368.9
2017-09-16T16:11:00Z
10
1368.9
2017-09-16T16:11:02Z
10
1368.9
2017-09-16T16:11:06Z
10
1368.9
2017-09-16T16:11:07Z
10
1369.1
2017-09-16T16:11:12Z
10
1369.2
2017-09-16T16:11:15Z
10
1369.5
2017-09-16T16:11:17Z
10
1369.3
2017-09-16T16:11:23Z
10
1369.1
2017-09-16T16:11:27Z
10
1368.7
2017-09-16T16:11:30Z
10
1368.9
2017-09-16T16:11:34Z
10
1367.2
2017-09-16T16:11:38Z
10
1366.3
2017-09-16T16:11:40Z
10
1364.7
2017-09-16T16:11:44Z
10
1363.1
2017-09-16T16:11:46Z
10
1359.6
2017-09-16T16:11:50Z
10
1357.8
2017-09-16T16:11:53Z
10
1356.2
2017-09-16T16:11:54Z
10
1351.7
2017-09-16T16:11:59Z
10
1351.2
2017-09-16T16:12:00Z
10
1347.6
2017-09-16T16:12:06Z
10
1347.1
2017-09-16T16:12:08Z
10
1346.7
2017-09-16T16:12:13Z
10
1347.0
2017-09-16T16:12:15Z
10
1348.2
2017-09-16T16:12:20Z
10
1349.6
2017-09-16T16:12:25Z
11
1350.3
2017-09-16T16:12:27Z
11
1352.0
2017-09-16T16:12:33Z
11
1352.9
2017-09-16T16:12:40Z
11
1354.0
2017-09-16T16:12:49Z
11
1354.1
2017-09-16T16:12:50Z
11
1354.9
2017-09-16T16:12:56Z
11
1355.6
2017-09-16T16:13:04Z
11
1356.9
2017-09-16T16:13:11Z
11
1357.3
2017-09-16T16:13:12Z
11
1358.7
2017-09-16T16:13:15Z
11
1359.8
2017-09-16T16:13:18Z
11
1361.6
2017-09-16T16:13:26Z
11
1361.9
2017-09-16T16:13:28Z
11
1363.0
2017-09-16T16:13:34Z
11
1363.4
2017-09-16T16:13:36Z
11
1364.0
2017-09-16T16:13:40Z
11
1366.5
2017-09-16T16:13:48Z
11
1369.4
2017-09-16T16:13:55Z
11
1369.7
2017-09-16T16:13:56Z
11
1370.9
2017-09-16T16:14:01Z
11
1372.2
2017-09-16T16:14:08Z
11
1373.1
2017-09-16T16:14:13Z
11
1373.7
2017-09-16T16:14:17Z
11
1374.0
2017-09-16T16:14:19Z
11
1374.2
2017-09-16T16:14:20Z
11
1375.0
2017-09-16T16:14:26Z
11
1375.7
2017-09-16T16:14:34Z
11
1376.7
2017-09-16T16:14:41Z
11
1377.4
2017-09-16T16:14:45Z
11
1377.7
2017-09-16T16:14:47Z
11
1378.3
2017-09-16T16:14:52Z
11
1378.7
2017-09-16T16:14:55Z
11
1379.9
2017-09-16T16:15:03Z
11
1381.5
2017-09-16T16:15:10Z
11
1382.0
2017-09-16T16:15:13Z
11
1382.6
2017-09-16T16:15:18Z
11
1383.5
2017-09-16T16:15:25Z
11
1384.4
2017-09-16T16:15:32Z
11
1385.2
2017-09-16T16:15:39Z
11
1385.7
2017-09-16T16:15:45Z
11
1386.3
2017-09-16T16:15:50Z
11
1386.8
2017-09-16T16:15:53Z
11
1387.1
2017-09-16T16:15:55Z
11
1387.7
2017-09-16T16:15:58Z
11
1388.5
2017-09-16T16:16:03Z
11
1388.9
2017-09-16T16:16:05Z
11
1390.2
2017-09-16T16:16:11Z
11
1390.4
2017-09-16T16:16:12Z
11
1391.5
2017-09-16T16:16:19Z
11
1392.8
2017-09-16T16:16:27Z
11
1393.0
2017-09-16T16:16:28Z
11
1394.1
2017-09-16T16:16:32Z
11
1396.5
2017-09-16T16:16:40Z
11
1398.9
2017-09-16T16:16:46Z
11
1401.1
2017-09-16T16:16:51Z
11
1403.5
2017-09-16T16:16:59Z
11
1405.1
2017-09-16T16:17:05Z
11
1405.7
2017-09-16T16:17:09Z
11
1405.0
2017-09-16T16:17:13Z
11
1404.1
2017-09-16T16:17:19Z
11
1403.1
2017-09-16T16:17:26Z
11
1402.4
2017-09-16T16:17:33Z
11
1402.2
2017-09-16T16:17:36Z
11
1402.0
2017-09-16T16:17:39Z
11
1401.8
2017-09-16T16:17:43Z
11
1401.6
2017-09-16T16:17:46Z
11
1401.0
2017-09-16T16:17:54Z
11
1400.8
2017-09-16T16:17:57Z
11
1400.5
2017-09-16T16:18:01Z
11
1400.1
2017-09-16T16:18:06Z
11
1400.0
2017-09-16T16:18:07Z
11
1399.5
2017-09-16T16:18:13Z
11
1399.0
2017-09-16T16:18:19Z
11
1398.8
2017-09-16T16:18:21Z
11
1398.5
2017-09-16T16:18:26Z
11
1397.9
2017-09-16T16:18:33Z
11
1397.8
2017-09-16T16:18:34Z
11
1397.2
2017-09-16T16:18:41Z
11
1396.2
2017-09-16T16:18:49Z
11
1391.6
2017-09-16T16:18:53Z
11
1388.8
2017-09-16T16:18:55Z
11
1380.9
2017-09-16T16:19:02Z
11
1378.0
2017-09-16T16:19:11Z
11
1378.0
2017-09-16T16:19:12Z
11
1365.8
2017-09-16T16:20:13Z
11