Garmin International
2015-08-04T16:37:03Z
Placeoweb GPX
text/html
LaBastide de VIRAC
Magenta
125.11
2015-08-04T13:55:40Z
125.11
2015-08-04T13:56:01Z
128.95
2015-08-04T13:56:09Z
131.36
2015-08-04T13:56:13Z
134.72
2015-08-04T13:56:17Z
138.09
2015-08-04T13:56:22Z
141.45
2015-08-04T13:56:27Z
144.82
2015-08-04T13:56:32Z
148.18
2015-08-04T13:56:38Z
151.54
2015-08-04T13:56:45Z
154.43
2015-08-04T13:56:54Z
159.72
2015-08-04T13:57:04Z
158.27
2015-08-04T13:57:05Z
159.24
2015-08-04T13:57:15Z
161.64
2015-08-04T13:57:26Z
162.12
2015-08-04T13:57:36Z
163.56
2015-08-04T13:57:50Z
165.96
2015-08-04T13:58:14Z
165.48
2015-08-04T13:58:34Z
166.93
2015-08-04T13:58:53Z
166.45
2015-08-04T13:58:57Z
166.45
2015-08-04T13:58:59Z
165.96
2015-08-04T13:59:10Z
166.93
2015-08-04T13:59:21Z
167.41
2015-08-04T13:59:33Z
167.41
2015-08-04T13:59:50Z
167.89
2015-08-04T13:59:56Z
168.85
2015-08-04T14:00:11Z
170.77
2015-08-04T14:00:26Z
170.77
2015-08-04T14:00:28Z
172.21
2015-08-04T14:00:36Z
171.25
2015-08-04T14:00:50Z
170.29
2015-08-04T14:00:54Z
166.93
2015-08-04T14:01:05Z
166.45
2015-08-04T14:01:06Z
164.52
2015-08-04T14:01:18Z
164.52
2015-08-04T14:01:21Z
164.04
2015-08-04T14:01:22Z
164.04
2015-08-04T14:01:23Z
164.04
2015-08-04T14:01:24Z
164.04
2015-08-04T14:01:25Z
164.04
2015-08-04T14:01:26Z
164.04
2015-08-04T14:01:27Z
163.56
2015-08-04T14:01:28Z
163.56
2015-08-04T14:01:29Z
163.56
2015-08-04T14:01:30Z
162.60
2015-08-04T14:01:32Z
162.12
2015-08-04T14:01:38Z
162.12
2015-08-04T14:01:39Z
162.60
2015-08-04T14:01:40Z
162.60
2015-08-04T14:01:41Z
163.08
2015-08-04T14:01:42Z
163.56
2015-08-04T14:01:43Z
164.52
2015-08-04T14:01:44Z
163.56
2015-08-04T14:01:45Z
163.56
2015-08-04T14:01:46Z
165.00
2015-08-04T14:01:55Z
166.45
2015-08-04T14:02:07Z
168.85
2015-08-04T14:02:19Z
169.33
2015-08-04T14:02:23Z
168.85
2015-08-04T14:02:24Z
170.29
2015-08-04T14:02:35Z
171.73
2015-08-04T14:02:47Z
171.73
2015-08-04T14:02:59Z
171.73
2015-08-04T14:03:14Z
172.21
2015-08-04T14:03:18Z
172.21
2015-08-04T14:03:19Z
172.21
2015-08-04T14:03:20Z
172.21
2015-08-04T14:03:21Z
172.21
2015-08-04T14:03:22Z
172.21
2015-08-04T14:03:23Z
172.69
2015-08-04T14:03:37Z
174.14
2015-08-04T14:03:51Z
175.58
2015-08-04T14:04:04Z
176.54
2015-08-04T14:04:17Z
178.46
2015-08-04T14:04:31Z
179.90
2015-08-04T14:04:46Z
181.83
2015-08-04T14:05:01Z
184.23
2015-08-04T14:05:16Z
184.71
2015-08-04T14:05:20Z
184.71
2015-08-04T14:05:21Z
185.19
2015-08-04T14:05:22Z
180.87
2015-08-04T14:05:36Z
190.96
2015-08-04T14:05:37Z
185.67
2015-08-04T14:05:38Z
185.67
2015-08-04T14:06:02Z
186.15
2015-08-04T14:06:04Z
186.15
2015-08-04T14:06:05Z
186.15
2015-08-04T14:06:06Z
186.63
2015-08-04T14:06:07Z
186.63
2015-08-04T14:06:08Z
187.11
2015-08-04T14:06:09Z
187.11
2015-08-04T14:06:10Z
187.59
2015-08-04T14:06:11Z
187.59
2015-08-04T14:06:12Z
188.08
2015-08-04T14:06:13Z
188.08
2015-08-04T14:06:14Z
188.08
2015-08-04T14:06:15Z
188.56
2015-08-04T14:06:16Z
189.04
2015-08-04T14:06:17Z
189.04
2015-08-04T14:06:18Z
189.04
2015-08-04T14:06:19Z
189.52
2015-08-04T14:06:20Z
191.44
2015-08-04T14:06:38Z
192.40
2015-08-04T14:06:55Z
193.36
2015-08-04T14:07:07Z
193.36
2015-08-04T14:07:14Z
193.36
2015-08-04T14:07:15Z
193.36
2015-08-04T14:07:16Z
194.32
2015-08-04T14:07:27Z
195.28
2015-08-04T14:07:41Z
192.40
2015-08-04T14:07:51Z
196.73
2015-08-04T14:07:52Z
191.92
2015-08-04T14:07:53Z
197.21
2015-08-04T14:07:54Z
192.88
2015-08-04T14:07:55Z
196.73
2015-08-04T14:07:57Z
194.80
2015-08-04T14:07:58Z
194.80
2015-08-04T14:08:04Z
194.80
2015-08-04T14:08:05Z
194.32
2015-08-04T14:08:06Z
193.84
2015-08-04T14:08:17Z
193.36
2015-08-04T14:08:18Z
193.36
2015-08-04T14:08:19Z
193.36
2015-08-04T14:08:20Z
192.88
2015-08-04T14:08:21Z
191.44
2015-08-04T14:08:30Z
191.44
2015-08-04T14:08:54Z
191.92
2015-08-04T14:09:08Z
191.92
2015-08-04T14:09:09Z
192.40
2015-08-04T14:09:12Z
193.36
2015-08-04T14:09:16Z
194.80
2015-08-04T14:09:28Z
195.28
2015-08-04T14:09:29Z
195.28
2015-08-04T14:09:32Z
196.73
2015-08-04T14:09:39Z
197.21
2015-08-04T14:09:40Z
197.21
2015-08-04T14:09:41Z
198.17
2015-08-04T14:09:45Z
198.65
2015-08-04T14:09:46Z
199.13
2015-08-04T14:09:50Z
200.09
2015-08-04T14:09:57Z
201.53
2015-08-04T14:10:04Z
202.49
2015-08-04T14:10:17Z
203.46
2015-08-04T14:10:30Z
204.90
2015-08-04T14:10:40Z
204.90
2015-08-04T14:10:43Z
205.86
2015-08-04T14:10:48Z
205.86
2015-08-04T14:10:49Z
205.86
2015-08-04T14:10:50Z
206.82
2015-08-04T14:11:03Z
207.78
2015-08-04T14:11:12Z
208.26
2015-08-04T14:11:14Z
208.26
2015-08-04T14:11:27Z
208.74
2015-08-04T14:11:39Z
208.74
2015-08-04T14:11:42Z
208.74
2015-08-04T14:11:43Z
208.74
2015-08-04T14:11:44Z
209.70
2015-08-04T14:11:45Z
209.22
2015-08-04T14:11:46Z
209.22
2015-08-04T14:11:47Z
209.22
2015-08-04T14:11:48Z
209.22
2015-08-04T14:11:49Z
209.22
2015-08-04T14:11:50Z
209.22
2015-08-04T14:11:51Z
209.22
2015-08-04T14:11:52Z
209.22
2015-08-04T14:11:53Z
209.22
2015-08-04T14:11:54Z
209.22
2015-08-04T14:12:05Z
209.22
2015-08-04T14:12:17Z
209.22
2015-08-04T14:12:18Z
209.22
2015-08-04T14:12:19Z
209.22
2015-08-04T14:12:20Z
209.22
2015-08-04T14:12:21Z
209.22
2015-08-04T14:12:22Z
209.22
2015-08-04T14:12:23Z
209.22
2015-08-04T14:12:24Z
209.22
2015-08-04T14:12:25Z
208.74
2015-08-04T14:12:39Z
207.30
2015-08-04T14:12:51Z
206.34
2015-08-04T14:13:04Z
206.34
2015-08-04T14:13:18Z
207.30
2015-08-04T14:13:29Z
207.78
2015-08-04T14:13:33Z
207.78
2015-08-04T14:13:34Z
208.26
2015-08-04T14:13:35Z
209.70
2015-08-04T14:13:50Z
211.15
2015-08-04T14:13:59Z
211.15
2015-08-04T14:14:00Z
213.07
2015-08-04T14:14:15Z
214.03
2015-08-04T14:14:20Z
214.03
2015-08-04T14:14:21Z
214.03
2015-08-04T14:14:22Z
214.03
2015-08-04T14:14:23Z
214.03
2015-08-04T14:14:24Z
214.51
2015-08-04T14:14:25Z
214.51
2015-08-04T14:14:26Z
214.51
2015-08-04T14:14:27Z
216.43
2015-08-04T14:14:41Z
218.84
2015-08-04T14:14:54Z
218.84
2015-08-04T14:14:55Z
218.84
2015-08-04T14:14:56Z
219.32
2015-08-04T14:14:57Z
219.32
2015-08-04T14:14:58Z
219.32
2015-08-04T14:14:59Z
219.80
2015-08-04T14:15:00Z
220.28
2015-08-04T14:15:01Z
220.28
2015-08-04T14:15:02Z
220.76
2015-08-04T14:15:14Z
221.72
2015-08-04T14:15:27Z
223.64
2015-08-04T14:15:42Z
224.61
2015-08-04T14:15:53Z
226.05
2015-08-04T14:16:06Z
227.49
2015-08-04T14:16:20Z
228.93
2015-08-04T14:16:32Z
229.89
2015-08-04T14:16:46Z
231.33
2015-08-04T14:16:59Z
232.30
2015-08-04T14:17:13Z
232.78
2015-08-04T14:17:15Z
232.78
2015-08-04T14:17:16Z
232.78
2015-08-04T14:17:17Z
233.26
2015-08-04T14:17:18Z
234.70
2015-08-04T14:17:29Z
234.70
2015-08-04T14:17:30Z
234.70
2015-08-04T14:17:31Z
235.18
2015-08-04T14:17:32Z
235.18
2015-08-04T14:17:33Z
235.18
2015-08-04T14:17:34Z
238.06
2015-08-04T14:17:45Z
237.58
2015-08-04T14:17:48Z
237.58
2015-08-04T14:17:49Z
237.58
2015-08-04T14:17:50Z
237.58
2015-08-04T14:17:51Z
238.06
2015-08-04T14:17:52Z
238.06
2015-08-04T14:17:53Z
238.06
2015-08-04T14:17:54Z
239.02
2015-08-04T14:18:06Z
239.02
2015-08-04T14:18:07Z
238.54
2015-08-04T14:18:20Z
237.10
2015-08-04T14:18:50Z
240.47
2015-08-04T14:18:51Z
239.02
2015-08-04T14:19:19Z
239.02
2015-08-04T14:19:47Z
239.02
2015-08-04T14:20:17Z
239.51
2015-08-04T14:20:22Z
239.51
2015-08-04T14:20:23Z
239.51
2015-08-04T14:20:24Z
239.51
2015-08-04T14:20:25Z
239.51
2015-08-04T14:20:26Z
239.99
2015-08-04T14:20:27Z
240.47
2015-08-04T14:20:33Z
240.47
2015-08-04T14:20:34Z
240.95
2015-08-04T14:20:35Z
242.39
2015-08-04T14:20:46Z
242.87
2015-08-04T14:20:49Z
242.87
2015-08-04T14:20:50Z
244.79
2015-08-04T14:21:02Z
245.27
2015-08-04T14:21:09Z
245.27
2015-08-04T14:21:10Z
245.27
2015-08-04T14:21:11Z
245.27
2015-08-04T14:21:12Z
245.75
2015-08-04T14:21:13Z
245.75
2015-08-04T14:21:14Z
245.75
2015-08-04T14:21:15Z
246.23
2015-08-04T14:21:16Z
246.72
2015-08-04T14:21:23Z
246.72
2015-08-04T14:21:24Z
246.72
2015-08-04T14:21:27Z
247.20
2015-08-04T14:21:28Z
247.20
2015-08-04T14:21:29Z
247.20
2015-08-04T14:21:30Z
247.20
2015-08-04T14:21:31Z
248.64
2015-08-04T14:21:46Z
248.16
2015-08-04T14:21:52Z
248.16
2015-08-04T14:21:53Z
248.16
2015-08-04T14:21:54Z
248.64
2015-08-04T14:21:55Z
248.64
2015-08-04T14:21:56Z
249.12
2015-08-04T14:21:57Z
249.12
2015-08-04T14:21:58Z
248.64
2015-08-04T14:21:59Z
248.64
2015-08-04T14:22:00Z
248.64
2015-08-04T14:22:01Z
248.64
2015-08-04T14:22:02Z
248.64
2015-08-04T14:22:04Z
248.64
2015-08-04T14:22:05Z
248.64
2015-08-04T14:22:06Z
249.12
2015-08-04T14:22:17Z
249.12
2015-08-04T14:22:18Z
249.60
2015-08-04T14:22:19Z
249.60
2015-08-04T14:22:20Z
249.60
2015-08-04T14:22:21Z
249.60
2015-08-04T14:22:22Z
249.60
2015-08-04T14:22:23Z
249.60
2015-08-04T14:22:24Z
249.60
2015-08-04T14:22:25Z
249.60
2015-08-04T14:22:26Z
250.08
2015-08-04T14:22:35Z
250.08
2015-08-04T14:22:36Z
251.04
2015-08-04T14:22:51Z
251.52
2015-08-04T14:22:55Z
251.52
2015-08-04T14:22:56Z
251.52
2015-08-04T14:22:57Z
252.00
2015-08-04T14:22:58Z
252.00
2015-08-04T14:22:59Z
252.00
2015-08-04T14:23:02Z
252.48
2015-08-04T14:23:04Z
252.48
2015-08-04T14:23:13Z
252.96
2015-08-04T14:23:25Z
253.44
2015-08-04T14:23:33Z
252.96
2015-08-04T14:23:34Z
252.96
2015-08-04T14:23:35Z
252.96
2015-08-04T14:23:36Z
252.96
2015-08-04T14:23:37Z
252.96
2015-08-04T14:23:38Z
252.96
2015-08-04T14:23:39Z
252.48
2015-08-04T14:23:51Z
251.04
2015-08-04T14:24:02Z
248.64
2015-08-04T14:24:13Z
248.64
2015-08-04T14:24:14Z
248.64
2015-08-04T14:24:15Z
248.16
2015-08-04T14:24:16Z
248.16
2015-08-04T14:24:17Z
247.68
2015-08-04T14:24:18Z
247.68
2015-08-04T14:24:19Z
244.31
2015-08-04T14:24:31Z
240.95
2015-08-04T14:24:41Z
239.51
2015-08-04T14:24:45Z
236.62
2015-08-04T14:24:56Z
233.26
2015-08-04T14:25:08Z
232.78
2015-08-04T14:25:09Z
229.89
2015-08-04T14:25:20Z
229.89
2015-08-04T14:25:30Z
229.41
2015-08-04T14:25:49Z
229.89
2015-08-04T14:26:06Z
228.93
2015-08-04T14:26:10Z
225.57
2015-08-04T14:26:19Z
222.20
2015-08-04T14:26:27Z
219.80
2015-08-04T14:26:36Z
217.40
2015-08-04T14:26:46Z
214.51
2015-08-04T14:26:55Z
212.59
2015-08-04T14:27:05Z
213.07
2015-08-04T14:27:15Z
214.99
2015-08-04T14:27:28Z
215.95
2015-08-04T14:27:39Z
217.40
2015-08-04T14:27:53Z
218.84
2015-08-04T14:28:09Z
219.80
2015-08-04T14:28:23Z
220.28
2015-08-04T14:28:35Z
220.28
2015-08-04T14:28:42Z
220.76
2015-08-04T14:28:57Z
220.28
2015-08-04T14:29:05Z
220.76
2015-08-04T14:29:16Z
221.24
2015-08-04T14:29:19Z
221.24
2015-08-04T14:29:22Z
223.16
2015-08-04T14:29:34Z
223.64
2015-08-04T14:29:41Z
224.61
2015-08-04T14:29:46Z
225.09
2015-08-04T14:29:51Z
225.09
2015-08-04T14:29:56Z
227.01
2015-08-04T14:30:10Z
228.45
2015-08-04T14:30:24Z
229.41
2015-08-04T14:30:33Z
229.89
2015-08-04T14:30:37Z
230.85
2015-08-04T14:30:51Z
233.26
2015-08-04T14:31:05Z
234.22
2015-08-04T14:31:09Z
235.66
2015-08-04T14:31:21Z
236.14
2015-08-04T14:31:33Z
236.62
2015-08-04T14:31:43Z
236.14
2015-08-04T14:32:07Z
236.14
2015-08-04T14:32:28Z
236.14
2015-08-04T14:32:50Z
236.14
2015-08-04T14:33:17Z
236.14
2015-08-04T14:33:45Z
235.66
2015-08-04T14:34:05Z
236.14
2015-08-04T14:34:17Z
237.58
2015-08-04T14:34:31Z
238.54
2015-08-04T14:34:46Z
239.51
2015-08-04T14:34:59Z
239.51
2015-08-04T14:35:04Z
239.51
2015-08-04T14:35:07Z
240.47
2015-08-04T14:35:12Z
241.91
2015-08-04T14:35:26Z
243.35
2015-08-04T14:35:38Z
244.31
2015-08-04T14:35:52Z
245.27
2015-08-04T14:36:05Z
246.23
2015-08-04T14:36:17Z
246.23
2015-08-04T14:36:18Z
248.16
2015-08-04T14:36:35Z
249.60
2015-08-04T14:36:44Z
251.04
2015-08-04T14:36:58Z
251.52
2015-08-04T14:37:12Z
252.00
2015-08-04T14:37:24Z
252.00
2015-08-04T14:37:29Z
252.00
2015-08-04T14:37:42Z
252.00
2015-08-04T14:38:00Z
251.52
2015-08-04T14:38:13Z
249.12
2015-08-04T14:38:25Z
247.20
2015-08-04T14:38:30Z
248.64
2015-08-04T14:38:34Z
247.68
2015-08-04T14:38:45Z
248.64
2015-08-04T14:38:58Z
249.60
2015-08-04T14:39:07Z
249.60
2015-08-04T14:39:08Z
249.60
2015-08-04T14:39:09Z
249.60
2015-08-04T14:39:14Z
249.60
2015-08-04T14:39:15Z
249.12
2015-08-04T14:39:16Z
249.12
2015-08-04T14:39:23Z
248.64
2015-08-04T14:39:24Z
248.64
2015-08-04T14:39:25Z
248.64
2015-08-04T14:39:26Z
248.64
2015-08-04T14:39:27Z
248.64
2015-08-04T14:39:28Z
248.64
2015-08-04T14:39:29Z
248.64
2015-08-04T14:39:30Z
248.64
2015-08-04T14:39:31Z
248.64
2015-08-04T14:39:32Z
248.64
2015-08-04T14:39:33Z
248.16
2015-08-04T14:39:40Z
248.16
2015-08-04T14:39:41Z
247.20
2015-08-04T14:39:50Z
247.20
2015-08-04T14:39:53Z
246.72
2015-08-04T14:39:54Z
246.72
2015-08-04T14:39:55Z
246.72
2015-08-04T14:39:56Z
246.72
2015-08-04T14:39:57Z
246.23
2015-08-04T14:39:59Z
246.23
2015-08-04T14:40:00Z
244.79
2015-08-04T14:40:09Z
244.31
2015-08-04T14:40:10Z
244.31
2015-08-04T14:40:23Z
244.79
2015-08-04T14:40:35Z
244.31
2015-08-04T14:40:43Z
245.27
2015-08-04T14:40:51Z
247.20
2015-08-04T14:41:03Z
246.72
2015-08-04T14:41:15Z
246.23
2015-08-04T14:41:21Z
246.23
2015-08-04T14:41:22Z
246.23
2015-08-04T14:41:23Z
245.75
2015-08-04T14:41:24Z
245.75
2015-08-04T14:41:25Z
245.27
2015-08-04T14:41:26Z
245.27
2015-08-04T14:41:27Z
245.27
2015-08-04T14:41:28Z
241.91
2015-08-04T14:41:41Z
240.95
2015-08-04T14:41:45Z
240.95
2015-08-04T14:41:46Z
240.47
2015-08-04T14:41:47Z
240.95
2015-08-04T14:41:48Z
239.99
2015-08-04T14:41:49Z
239.99
2015-08-04T14:41:50Z
239.51
2015-08-04T14:41:51Z
238.06
2015-08-04T14:42:00Z
238.06
2015-08-04T14:42:01Z
235.66
2015-08-04T14:42:11Z
234.70
2015-08-04T14:42:15Z
234.22
2015-08-04T14:42:16Z
231.81
2015-08-04T14:42:25Z
231.81
2015-08-04T14:42:35Z
231.81
2015-08-04T14:42:36Z
232.30
2015-08-04T14:42:37Z
232.30
2015-08-04T14:42:38Z
232.30
2015-08-04T14:42:39Z
232.78
2015-08-04T14:42:40Z
233.26
2015-08-04T14:42:52Z
233.74
2015-08-04T14:43:08Z
231.33
2015-08-04T14:43:18Z
231.33
2015-08-04T14:43:19Z
228.45
2015-08-04T14:43:33Z
228.45
2015-08-04T14:43:34Z
228.45
2015-08-04T14:43:35Z
228.45
2015-08-04T14:43:37Z
229.41
2015-08-04T14:43:51Z
229.41
2015-08-04T14:44:07Z
229.41
2015-08-04T14:44:23Z
229.89
2015-08-04T14:44:38Z
229.41
2015-08-04T14:44:46Z
229.41
2015-08-04T14:44:47Z
228.93
2015-08-04T14:44:48Z
228.93
2015-08-04T14:44:49Z
228.45
2015-08-04T14:44:50Z
227.97
2015-08-04T14:44:51Z
227.97
2015-08-04T14:44:52Z
227.49
2015-08-04T14:44:57Z
227.49
2015-08-04T14:44:58Z
227.49
2015-08-04T14:44:59Z
228.45
2015-08-04T14:45:11Z
228.93
2015-08-04T14:45:25Z
229.41
2015-08-04T14:45:36Z
231.81
2015-08-04T14:45:51Z
231.33
2015-08-04T14:46:05Z
231.33
2015-08-04T14:46:06Z
230.85
2015-08-04T14:46:08Z
231.33
2015-08-04T14:46:09Z
231.33
2015-08-04T14:46:10Z
231.33
2015-08-04T14:46:11Z
231.33
2015-08-04T14:46:12Z
231.33
2015-08-04T14:46:13Z
231.33
2015-08-04T14:46:14Z
231.33
2015-08-04T14:46:15Z
231.81
2015-08-04T14:46:26Z
233.74
2015-08-04T14:46:38Z
236.62
2015-08-04T14:46:52Z
239.51
2015-08-04T14:47:09Z
242.39
2015-08-04T14:47:22Z
242.39
2015-08-04T14:47:23Z
242.39
2015-08-04T14:47:24Z
242.87
2015-08-04T14:47:29Z
243.35
2015-08-04T14:47:30Z
243.35
2015-08-04T14:47:31Z
243.35
2015-08-04T14:47:32Z
243.35
2015-08-04T14:47:33Z
243.35
2015-08-04T14:47:34Z
244.79
2015-08-04T14:47:49Z
246.23
2015-08-04T14:48:03Z
246.72
2015-08-04T14:48:09Z
248.64
2015-08-04T14:48:25Z
249.12
2015-08-04T14:48:29Z
249.12
2015-08-04T14:48:30Z
249.12
2015-08-04T14:48:31Z
249.60
2015-08-04T14:48:32Z
249.12
2015-08-04T14:48:33Z
249.60
2015-08-04T14:48:34Z
249.60
2015-08-04T14:48:35Z
250.08
2015-08-04T14:48:36Z
250.08
2015-08-04T14:48:37Z
252.00
2015-08-04T14:48:49Z
252.00
2015-08-04T14:48:59Z
252.00
2015-08-04T14:49:00Z
252.00
2015-08-04T14:49:01Z
252.48
2015-08-04T14:49:14Z
252.48
2015-08-04T14:49:37Z
252.96
2015-08-04T14:49:42Z
252.96
2015-08-04T14:49:43Z
252.96
2015-08-04T14:49:44Z
252.96
2015-08-04T14:49:45Z
252.96
2015-08-04T14:49:46Z
253.44
2015-08-04T14:49:48Z
254.41
2015-08-04T14:49:49Z
253.44
2015-08-04T14:49:50Z
254.41
2015-08-04T14:49:56Z
254.41
2015-08-04T14:49:57Z
254.41
2015-08-04T14:49:58Z
254.89
2015-08-04T14:49:59Z
255.37
2015-08-04T14:50:02Z
255.37
2015-08-04T14:50:03Z
255.37
2015-08-04T14:50:04Z
256.33
2015-08-04T14:50:14Z
256.33
2015-08-04T14:50:15Z
259.69
2015-08-04T14:50:31Z
259.69
2015-08-04T14:50:32Z
260.17
2015-08-04T14:50:33Z
260.17
2015-08-04T14:50:34Z
260.17
2015-08-04T14:50:35Z
260.65
2015-08-04T14:50:36Z
260.65
2015-08-04T14:50:38Z
261.14
2015-08-04T14:50:52Z
261.62
2015-08-04T14:51:04Z
262.10
2015-08-04T14:51:05Z
262.10
2015-08-04T14:51:06Z
262.10
2015-08-04T14:51:07Z
262.58
2015-08-04T14:51:21Z
262.58
2015-08-04T14:51:34Z
263.06
2015-08-04T14:51:43Z
263.06
2015-08-04T14:51:45Z
263.06
2015-08-04T14:51:56Z
263.06
2015-08-04T14:51:57Z
262.58
2015-08-04T14:52:11Z
262.10
2015-08-04T14:52:23Z
262.10
2015-08-04T14:52:24Z
261.62
2015-08-04T14:52:25Z
260.65
2015-08-04T14:52:26Z
260.17
2015-08-04T14:52:27Z
259.69
2015-08-04T14:52:28Z
257.77
2015-08-04T14:52:32Z
257.77
2015-08-04T14:52:39Z
257.77
2015-08-04T14:52:42Z
258.25
2015-08-04T14:52:46Z
258.25
2015-08-04T14:52:47Z
258.25
2015-08-04T14:52:48Z
258.73
2015-08-04T14:52:49Z
258.73
2015-08-04T14:52:50Z
258.73
2015-08-04T14:52:51Z
259.21
2015-08-04T14:52:52Z
259.21
2015-08-04T14:52:53Z
259.21
2015-08-04T14:52:54Z
259.21
2015-08-04T14:52:55Z
259.21
2015-08-04T14:52:56Z
259.69
2015-08-04T14:53:05Z
258.25
2015-08-04T14:53:16Z
257.77
2015-08-04T14:53:26Z
257.77
2015-08-04T14:53:28Z
257.77
2015-08-04T14:53:29Z
258.25
2015-08-04T14:53:38Z
258.25
2015-08-04T14:53:52Z
258.25
2015-08-04T14:54:03Z
258.25
2015-08-04T14:54:23Z
258.73
2015-08-04T14:54:54Z
258.73
2015-08-04T14:55:07Z
258.25
2015-08-04T14:55:33Z
258.73
2015-08-04T14:55:54Z
258.73
2015-08-04T14:56:18Z
258.73
2015-08-04T14:56:42Z
258.73
2015-08-04T14:57:16Z
258.25
2015-08-04T14:57:45Z
254.89
2015-08-04T14:58:04Z
262.10
2015-08-04T14:58:05Z
257.77
2015-08-04T14:58:06Z
261.62
2015-08-04T14:58:09Z
255.37
2015-08-04T14:58:13Z
260.65
2015-08-04T14:58:14Z
257.29
2015-08-04T14:58:19Z
261.62
2015-08-04T14:58:40Z
258.25
2015-08-04T14:58:46Z
262.10
2015-08-04T14:59:00Z
258.73
2015-08-04T14:59:01Z
256.33
2015-08-04T14:59:06Z
261.14
2015-08-04T14:59:07Z
255.37
2015-08-04T14:59:08Z
261.14
2015-08-04T14:59:09Z
258.73
2015-08-04T14:59:12Z
258.25
2015-08-04T14:59:39Z
259.69
2015-08-04T15:00:07Z
258.73
2015-08-04T15:00:38Z
259.21
2015-08-04T15:01:06Z
258.73
2015-08-04T15:01:07Z
258.73
2015-08-04T15:01:08Z
258.73
2015-08-04T15:01:09Z
258.73
2015-08-04T15:01:10Z
258.73
2015-08-04T15:01:11Z
258.73
2015-08-04T15:01:12Z
258.73
2015-08-04T15:01:13Z
258.73
2015-08-04T15:01:14Z
259.21
2015-08-04T15:01:15Z
259.69
2015-08-04T15:01:16Z
259.69
2015-08-04T15:01:17Z
262.58
2015-08-04T15:01:30Z
264.98
2015-08-04T15:01:40Z
265.46
2015-08-04T15:01:43Z
265.46
2015-08-04T15:01:44Z
265.46
2015-08-04T15:01:45Z
265.94
2015-08-04T15:01:49Z
267.86
2015-08-04T15:02:00Z
268.35
2015-08-04T15:02:15Z
269.31
2015-08-04T15:02:33Z
269.79
2015-08-04T15:02:49Z
270.27
2015-08-04T15:03:06Z
270.27
2015-08-04T15:03:21Z
269.79
2015-08-04T15:03:34Z
269.31
2015-08-04T15:03:48Z
269.31
2015-08-04T15:04:01Z
269.79
2015-08-04T15:04:16Z
269.79
2015-08-04T15:04:36Z
267.86
2015-08-04T15:04:47Z
272.67
2015-08-04T15:04:48Z
269.79
2015-08-04T15:04:49Z
269.79
2015-08-04T15:05:05Z
269.79
2015-08-04T15:05:08Z
269.79
2015-08-04T15:05:09Z
269.79
2015-08-04T15:05:21Z
268.35
2015-08-04T15:05:35Z
266.90
2015-08-04T15:05:42Z
266.42
2015-08-04T15:05:45Z
265.46
2015-08-04T15:05:46Z
264.98
2015-08-04T15:05:47Z
264.98
2015-08-04T15:05:48Z
264.50
2015-08-04T15:05:49Z
265.46
2015-08-04T15:05:50Z
264.98
2015-08-04T15:06:01Z
265.46
2015-08-04T15:06:02Z
267.86
2015-08-04T15:06:18Z
268.83
2015-08-04T15:06:27Z
269.31
2015-08-04T15:06:28Z
269.31
2015-08-04T15:06:29Z
270.75
2015-08-04T15:06:36Z
270.75
2015-08-04T15:06:37Z
271.23
2015-08-04T15:06:38Z
271.23
2015-08-04T15:06:39Z
271.71
2015-08-04T15:06:40Z
271.71
2015-08-04T15:06:41Z
271.71
2015-08-04T15:06:42Z
272.19
2015-08-04T15:06:43Z
273.15
2015-08-04T15:06:49Z
273.15
2015-08-04T15:06:50Z
273.15
2015-08-04T15:06:51Z
274.11
2015-08-04T15:06:55Z
274.59
2015-08-04T15:06:56Z
275.56
2015-08-04T15:07:06Z
275.56
2015-08-04T15:07:24Z
277.48
2015-08-04T15:07:37Z
280.36
2015-08-04T15:07:50Z
281.80
2015-08-04T15:08:03Z
283.25
2015-08-04T15:08:14Z
284.69
2015-08-04T15:08:26Z
284.69
2015-08-04T15:08:40Z
288.05
2015-08-04T15:08:46Z
284.21
2015-08-04T15:08:48Z
284.21
2015-08-04T15:09:04Z
287.57
2015-08-04T15:09:07Z
281.80
2015-08-04T15:09:11Z
287.09
2015-08-04T15:09:12Z
282.77
2015-08-04T15:09:15Z
286.61
2015-08-04T15:09:16Z
283.73
2015-08-04T15:09:24Z
284.69
2015-08-04T15:09:55Z
285.65
2015-08-04T15:10:25Z
282.77
2015-08-04T15:10:27Z
286.61
2015-08-04T15:10:28Z
283.25
2015-08-04T15:10:35Z
287.09
2015-08-04T15:10:47Z
283.25
2015-08-04T15:10:57Z
287.09
2015-08-04T15:10:58Z
282.28
2015-08-04T15:10:59Z
287.09
2015-08-04T15:11:00Z
280.36
2015-08-04T15:11:03Z
289.01
2015-08-04T15:11:04Z
282.28
2015-08-04T15:11:05Z
288.05
2015-08-04T15:11:06Z
284.69
2015-08-04T15:11:07Z
280.36
2015-08-04T15:11:13Z
288.53
2015-08-04T15:11:14Z
284.69
2015-08-04T15:11:15Z
284.21
2015-08-04T15:11:29Z
284.69
2015-08-04T15:11:38Z
284.69
2015-08-04T15:11:40Z
284.69
2015-08-04T15:11:41Z
284.69
2015-08-04T15:11:42Z
284.69
2015-08-04T15:11:43Z
284.69
2015-08-04T15:11:44Z
284.69
2015-08-04T15:11:45Z
284.69
2015-08-04T15:11:46Z
284.69
2015-08-04T15:11:47Z
284.69
2015-08-04T15:11:48Z
284.69
2015-08-04T15:11:49Z
284.69
2015-08-04T15:11:50Z
284.69
2015-08-04T15:12:04Z
285.17
2015-08-04T15:12:23Z
283.25
2015-08-04T15:12:35Z
282.28
2015-08-04T15:12:43Z
282.28
2015-08-04T15:12:44Z
280.84
2015-08-04T15:12:58Z
279.40
2015-08-04T15:13:10Z
278.92
2015-08-04T15:13:11Z
278.92
2015-08-04T15:13:24Z
278.92
2015-08-04T15:13:38Z
278.92
2015-08-04T15:13:46Z
278.92
2015-08-04T15:13:47Z
278.92
2015-08-04T15:13:48Z
278.92
2015-08-04T15:13:49Z
278.92
2015-08-04T15:13:50Z
275.56
2015-08-04T15:14:00Z
281.80
2015-08-04T15:14:01Z
277.48
2015-08-04T15:14:04Z
280.36
2015-08-04T15:14:05Z
277.00
2015-08-04T15:14:12Z
282.77
2015-08-04T15:14:14Z
278.92
2015-08-04T15:14:15Z
278.92
2015-08-04T15:14:23Z
278.92
2015-08-04T15:14:27Z
279.40
2015-08-04T15:14:39Z
279.40
2015-08-04T15:14:48Z
278.92
2015-08-04T15:14:49Z
278.92
2015-08-04T15:14:50Z
278.92
2015-08-04T15:15:03Z
279.40
2015-08-04T15:15:04Z
279.40
2015-08-04T15:15:10Z
281.32
2015-08-04T15:15:23Z
282.28
2015-08-04T15:15:37Z
283.73
2015-08-04T15:15:52Z
285.65
2015-08-04T15:16:04Z
285.65
2015-08-04T15:16:05Z
286.13
2015-08-04T15:16:06Z
286.13
2015-08-04T15:16:07Z
286.13
2015-08-04T15:16:08Z
286.13
2015-08-04T15:16:09Z
286.13
2015-08-04T15:16:10Z
286.13
2015-08-04T15:16:11Z
285.65
2015-08-04T15:16:25Z
284.69
2015-08-04T15:16:40Z
284.69
2015-08-04T15:16:41Z
284.21
2015-08-04T15:16:42Z
284.69
2015-08-04T15:16:43Z
284.69
2015-08-04T15:16:44Z
285.17
2015-08-04T15:16:55Z
285.65
2015-08-04T15:17:06Z
285.65
2015-08-04T15:17:17Z
286.13
2015-08-04T15:17:28Z
286.13
2015-08-04T15:17:39Z
286.13
2015-08-04T15:17:53Z
286.61
2015-08-04T15:18:08Z
286.61
2015-08-04T15:18:21Z
286.61
2015-08-04T15:18:34Z
286.13
2015-08-04T15:18:39Z
286.13
2015-08-04T15:18:40Z
286.13
2015-08-04T15:18:41Z
285.65
2015-08-04T15:18:42Z
285.65
2015-08-04T15:18:43Z
286.13
2015-08-04T15:18:56Z
285.65
2015-08-04T15:19:01Z
286.13
2015-08-04T15:19:02Z
285.65
2015-08-04T15:19:17Z
285.65
2015-08-04T15:19:25Z
286.13
2015-08-04T15:19:36Z
286.13
2015-08-04T15:19:37Z
286.13
2015-08-04T15:19:38Z
285.65
2015-08-04T15:19:39Z
286.13
2015-08-04T15:19:40Z
285.65
2015-08-04T15:19:41Z
286.13
2015-08-04T15:19:42Z
286.13
2015-08-04T15:19:43Z
286.13
2015-08-04T15:19:44Z
286.13
2015-08-04T15:19:55Z
281.80
2015-08-04T15:20:00Z
290.46
2015-08-04T15:20:01Z
285.65
2015-08-04T15:20:02Z
286.13
2015-08-04T15:20:35Z
286.13
2015-08-04T15:21:05Z
286.13
2015-08-04T15:21:21Z
286.13
2015-08-04T15:21:22Z
286.13
2015-08-04T15:21:23Z
286.13
2015-08-04T15:21:24Z
286.13
2015-08-04T15:21:25Z
286.13
2015-08-04T15:21:26Z
286.13
2015-08-04T15:21:27Z
287.09
2015-08-04T15:21:38Z
287.57
2015-08-04T15:21:50Z
289.01
2015-08-04T15:22:02Z
289.49
2015-08-04T15:22:14Z
289.49
2015-08-04T15:22:24Z
289.01
2015-08-04T15:22:31Z
289.01
2015-08-04T15:22:43Z
289.01
2015-08-04T15:22:52Z
289.01
2015-08-04T15:23:09Z
292.38
2015-08-04T15:23:29Z
286.13
2015-08-04T15:23:32Z
291.42
2015-08-04T15:23:33Z
288.53
2015-08-04T15:23:34Z
289.01
2015-08-04T15:23:41Z
288.53
2015-08-04T15:23:47Z
287.57
2015-08-04T15:23:59Z
287.57
2015-08-04T15:24:09Z
287.57
2015-08-04T15:24:26Z
284.21
2015-08-04T15:24:31Z
288.53
2015-08-04T15:24:32Z
287.09
2015-08-04T15:24:35Z
289.01
2015-08-04T15:24:38Z
288.05
2015-08-04T15:24:50Z
288.05
2015-08-04T15:24:52Z
288.53
2015-08-04T15:25:01Z
289.01
2015-08-04T15:25:11Z
289.97
2015-08-04T15:25:24Z
290.94
2015-08-04T15:25:39Z
291.90
2015-08-04T15:25:51Z
291.90
2015-08-04T15:26:09Z
292.38
2015-08-04T15:26:18Z
292.86
2015-08-04T15:26:31Z
294.78
2015-08-04T15:26:46Z
296.22
2015-08-04T15:27:00Z
297.18
2015-08-04T15:27:14Z
298.15
2015-08-04T15:27:19Z
299.11
2015-08-04T15:27:34Z
300.07
2015-08-04T15:27:48Z
301.03
2015-08-04T15:28:03Z
301.99
2015-08-04T15:28:19Z
302.95
2015-08-04T15:28:28Z
303.91
2015-08-04T15:28:35Z
305.84
2015-08-04T15:28:48Z
306.32
2015-08-04T15:28:53Z
307.76
2015-08-04T15:29:06Z
308.72
2015-08-04T15:29:20Z
308.24
2015-08-04T15:29:38Z
308.72
2015-08-04T15:29:47Z
308.24
2015-08-04T15:29:59Z
308.72
2015-08-04T15:30:04Z
309.20
2015-08-04T15:30:10Z
309.20
2015-08-04T15:30:14Z
309.68
2015-08-04T15:30:17Z
310.16
2015-08-04T15:30:24Z
310.64
2015-08-04T15:30:30Z
311.12
2015-08-04T15:30:35Z
311.60
2015-08-04T15:30:41Z
312.57
2015-08-04T15:30:49Z
313.05
2015-08-04T15:30:59Z
314.49
2015-08-04T15:31:10Z
315.93
2015-08-04T15:31:23Z
317.37
2015-08-04T15:31:37Z
319.78
2015-08-04T15:31:53Z
319.30
2015-08-04T15:31:54Z
320.26
2015-08-04T15:32:02Z
321.22
2015-08-04T15:32:17Z
322.66
2015-08-04T15:32:27Z
325.54
2015-08-04T15:32:42Z
326.99
2015-08-04T15:32:50Z
328.91
2015-08-04T15:33:04Z
329.39
2015-08-04T15:33:09Z
329.87
2015-08-04T15:33:13Z
330.35
2015-08-04T15:33:17Z
331.31
2015-08-04T15:33:24Z
331.79
2015-08-04T15:33:26Z
332.27
2015-08-04T15:33:38Z
333.23
2015-08-04T15:33:53Z
327.95
2015-08-04T15:34:03Z
336.60
2015-08-04T15:34:04Z
330.83
2015-08-04T15:34:05Z
334.20
2015-08-04T15:34:06Z
330.35
2015-08-04T15:34:07Z
334.20
2015-08-04T15:34:08Z
329.87
2015-08-04T15:34:32Z
335.16
2015-08-04T15:34:33Z
329.39
2015-08-04T15:34:40Z
334.68
2015-08-04T15:34:41Z
330.83
2015-08-04T15:34:50Z
332.27
2015-08-04T15:35:15Z
332.75
2015-08-04T15:35:35Z
332.75
2015-08-04T15:35:48Z
333.23
2015-08-04T15:35:50Z
333.71
2015-08-04T15:35:56Z
334.20
2015-08-04T15:36:00Z
335.16
2015-08-04T15:36:07Z
336.12
2015-08-04T15:36:17Z
336.12
2015-08-04T15:36:22Z
337.08
2015-08-04T15:36:34Z
337.56
2015-08-04T15:36:35Z
338.04
2015-08-04T15:36:39Z
338.04
2015-08-04T15:36:51Z
338.04
2015-08-04T15:36:54Z
338.52
2015-08-04T15:37:03Z
338.52
2015-08-04T15:37:14Z
338.52
2015-08-04T15:37:18Z
339.96
2015-08-04T15:37:32Z
339.96
2015-08-04T15:37:35Z
339.96
2015-08-04T15:37:37Z
340.92
2015-08-04T15:37:49Z
340.92
2015-08-04T15:38:13Z
340.92
2015-08-04T15:38:17Z
340.92
2015-08-04T15:38:19Z
341.89
2015-08-04T15:38:28Z
342.37
2015-08-04T15:38:32Z
343.33
2015-08-04T15:38:46Z
343.33
2015-08-04T15:38:50Z
343.81
2015-08-04T15:39:03Z
344.77
2015-08-04T15:39:10Z
344.29
2015-08-04T15:39:24Z
344.29
2015-08-04T15:39:28Z
344.77
2015-08-04T15:39:40Z
345.25
2015-08-04T15:40:01Z
345.25
2015-08-04T15:40:18Z
345.25
2015-08-04T15:40:23Z
345.73
2015-08-04T15:40:38Z
345.73
2015-08-04T15:40:53Z
345.25
2015-08-04T15:41:05Z
345.73
2015-08-04T15:41:15Z
345.73
2015-08-04T15:41:24Z
345.25
2015-08-04T15:41:36Z
343.81
2015-08-04T15:41:47Z
343.33
2015-08-04T15:42:00Z
341.89
2015-08-04T15:42:12Z
341.89
2015-08-04T15:42:21Z
341.41
2015-08-04T15:42:38Z
341.41
2015-08-04T15:42:50Z
341.41
2015-08-04T15:42:52Z
341.89
2015-08-04T15:42:56Z
338.04
2015-08-04T15:43:05Z
335.64
2015-08-04T15:43:11Z
334.68
2015-08-04T15:43:12Z
334.20
2015-08-04T15:43:13Z
330.83
2015-08-04T15:43:19Z
328.91
2015-08-04T15:43:23Z
328.91
2015-08-04T15:43:25Z
328.43
2015-08-04T15:43:26Z
327.95
2015-08-04T15:43:27Z
327.95
2015-08-04T15:43:28Z
327.47
2015-08-04T15:43:29Z
327.47
2015-08-04T15:43:30Z
326.99
2015-08-04T15:43:31Z
326.50
2015-08-04T15:43:32Z
323.62
2015-08-04T15:43:38Z
320.74
2015-08-04T15:43:45Z
317.37
2015-08-04T15:43:50Z
314.01
2015-08-04T15:43:57Z
310.64
2015-08-04T15:44:03Z
310.64
2015-08-04T15:44:04Z
307.76
2015-08-04T15:44:09Z
307.28
2015-08-04T15:44:10Z
306.80
2015-08-04T15:44:11Z
306.32
2015-08-04T15:44:12Z
305.84
2015-08-04T15:44:23Z
305.84
2015-08-04T15:44:24Z
302.47
2015-08-04T15:44:31Z
299.11
2015-08-04T15:44:37Z
295.74
2015-08-04T15:44:42Z
294.30
2015-08-04T15:44:45Z
293.34
2015-08-04T15:44:46Z
293.34
2015-08-04T15:44:47Z
291.42
2015-08-04T15:44:50Z
289.97
2015-08-04T15:44:55Z
289.97
2015-08-04T15:44:56Z
289.49
2015-08-04T15:45:09Z
289.49
2015-08-04T15:45:29Z
289.97
2015-08-04T15:45:51Z
289.49
2015-08-04T15:46:12Z
289.97
2015-08-04T15:46:30Z
289.97
2015-08-04T15:46:52Z
289.97
2015-08-04T15:47:10Z
289.97
2015-08-04T15:47:37Z
289.97
2015-08-04T15:47:51Z
289.49
2015-08-04T15:47:52Z
289.49
2015-08-04T15:47:53Z
289.49
2015-08-04T15:47:54Z
290.46
2015-08-04T15:47:55Z
289.49
2015-08-04T15:47:56Z
289.01
2015-08-04T15:47:57Z
289.01
2015-08-04T15:47:58Z
289.01
2015-08-04T15:47:59Z
286.61
2015-08-04T15:48:06Z
285.17
2015-08-04T15:48:14Z
285.17
2015-08-04T15:48:15Z
285.17
2015-08-04T15:48:16Z
284.21
2015-08-04T15:48:21Z
283.25
2015-08-04T15:48:26Z
283.25
2015-08-04T15:48:27Z
283.25
2015-08-04T15:48:28Z
283.25
2015-08-04T15:48:29Z
283.25
2015-08-04T15:48:30Z
282.77
2015-08-04T15:48:31Z
282.77
2015-08-04T15:48:32Z
282.77
2015-08-04T15:48:33Z
282.77
2015-08-04T15:48:34Z
282.28
2015-08-04T15:48:35Z
282.28
2015-08-04T15:48:37Z
280.84
2015-08-04T15:48:46Z
279.88
2015-08-04T15:48:52Z
279.40
2015-08-04T15:48:53Z
279.40
2015-08-04T15:48:54Z
279.40
2015-08-04T15:48:55Z
279.40
2015-08-04T15:48:56Z
277.96
2015-08-04T15:49:08Z
278.44
2015-08-04T15:49:17Z
277.96
2015-08-04T15:49:23Z
277.96
2015-08-04T15:49:24Z
277.48
2015-08-04T15:49:25Z
277.48
2015-08-04T15:49:26Z
277.48
2015-08-04T15:49:27Z
277.00
2015-08-04T15:49:36Z
277.48
2015-08-04T15:49:57Z
277.48
2015-08-04T15:50:29Z
277.48
2015-08-04T15:51:03Z
277.48
2015-08-04T15:51:27Z
274.59
2015-08-04T15:51:28Z
280.36
2015-08-04T15:51:29Z
276.52
2015-08-04T15:51:37Z
277.48
2015-08-04T15:51:43Z
277.48
2015-08-04T15:51:44Z
277.00
2015-08-04T15:51:49Z
277.48
2015-08-04T15:52:01Z
277.00
2015-08-04T15:52:14Z
277.00
2015-08-04T15:52:28Z
277.48
2015-08-04T15:52:39Z
277.48
2015-08-04T15:52:49Z
277.48
2015-08-04T15:53:03Z
277.48
2015-08-04T15:53:07Z
277.96
2015-08-04T15:53:08Z
277.96
2015-08-04T15:53:09Z
277.96
2015-08-04T15:53:10Z
277.96
2015-08-04T15:53:11Z
277.96
2015-08-04T15:53:12Z
278.44
2015-08-04T15:53:22Z
278.92
2015-08-04T15:53:35Z
277.00
2015-08-04T15:53:47Z
276.52
2015-08-04T15:53:57Z
276.52
2015-08-04T15:54:20Z
276.52
2015-08-04T15:54:43Z
276.04
2015-08-04T15:54:48Z
276.52
2015-08-04T15:54:49Z
276.04
2015-08-04T15:54:50Z
275.07
2015-08-04T15:54:58Z
274.59
2015-08-04T15:55:01Z
274.11
2015-08-04T15:55:02Z
273.63
2015-08-04T15:55:03Z
273.63
2015-08-04T15:55:04Z
273.15
2015-08-04T15:55:05Z
272.67
2015-08-04T15:55:06Z
272.67
2015-08-04T15:55:07Z
272.19
2015-08-04T15:55:08Z
271.71
2015-08-04T15:55:09Z
271.23
2015-08-04T15:55:10Z
270.75
2015-08-04T15:55:11Z
269.31
2015-08-04T15:55:20Z
267.86
2015-08-04T15:55:24Z
267.38
2015-08-04T15:55:25Z
267.38
2015-08-04T15:55:26Z
266.90
2015-08-04T15:55:27Z
266.42
2015-08-04T15:55:28Z
265.94
2015-08-04T15:55:29Z
265.46
2015-08-04T15:55:30Z
263.54
2015-08-04T15:55:37Z
263.54
2015-08-04T15:55:38Z
263.54
2015-08-04T15:55:39Z
263.06
2015-08-04T15:55:40Z
262.58
2015-08-04T15:55:41Z
262.58
2015-08-04T15:55:42Z
262.58
2015-08-04T15:55:43Z
261.62
2015-08-04T15:55:48Z
261.14
2015-08-04T15:55:49Z
261.14
2015-08-04T15:55:50Z
261.14
2015-08-04T15:55:51Z
260.65
2015-08-04T15:55:52Z
260.17
2015-08-04T15:55:53Z
257.77
2015-08-04T15:56:02Z
257.29
2015-08-04T15:56:03Z
257.29
2015-08-04T15:56:04Z
256.81
2015-08-04T15:56:05Z
255.85
2015-08-04T15:56:06Z
254.89
2015-08-04T15:56:09Z
254.41
2015-08-04T15:56:10Z
253.93
2015-08-04T15:56:11Z
253.93
2015-08-04T15:56:12Z
253.44
2015-08-04T15:56:13Z
252.96
2015-08-04T15:56:14Z
252.48
2015-08-04T15:56:15Z
252.00
2015-08-04T15:56:16Z
248.64
2015-08-04T15:56:23Z
248.64
2015-08-04T15:56:24Z
248.16
2015-08-04T15:56:25Z
247.68
2015-08-04T15:56:26Z
247.20
2015-08-04T15:56:28Z
246.72
2015-08-04T15:56:29Z
246.23
2015-08-04T15:56:30Z
243.83
2015-08-04T15:56:36Z
243.35
2015-08-04T15:56:37Z
242.39
2015-08-04T15:56:39Z
241.43
2015-08-04T15:56:44Z
241.43
2015-08-04T15:56:45Z
241.43
2015-08-04T15:56:47Z
241.43
2015-08-04T15:56:48Z
241.43
2015-08-04T15:56:49Z
240.95
2015-08-04T15:56:50Z
241.43
2015-08-04T15:56:51Z
241.43
2015-08-04T15:56:52Z
241.43
2015-08-04T15:56:53Z
241.43
2015-08-04T15:56:54Z
242.87
2015-08-04T15:57:08Z
245.75
2015-08-04T15:57:24Z
248.16
2015-08-04T15:57:39Z
250.08
2015-08-04T15:57:51Z
250.08
2015-08-04T15:57:52Z
250.08
2015-08-04T15:57:53Z
250.08
2015-08-04T15:58:07Z
250.08
2015-08-04T15:58:28Z
250.08
2015-08-04T15:58:53Z
250.56
2015-08-04T15:59:08Z
250.08
2015-08-04T15:59:09Z
250.56
2015-08-04T15:59:10Z
250.56
2015-08-04T15:59:11Z
250.56
2015-08-04T15:59:12Z
251.04
2015-08-04T15:59:13Z
251.04
2015-08-04T15:59:14Z
251.04
2015-08-04T15:59:15Z
251.52
2015-08-04T15:59:16Z
253.93
2015-08-04T15:59:26Z
255.37
2015-08-04T15:59:33Z
255.85
2015-08-04T15:59:34Z
255.37
2015-08-04T15:59:35Z
258.25
2015-08-04T15:59:46Z
261.14
2015-08-04T16:00:00Z
263.06
2015-08-04T16:00:12Z
263.06
2015-08-04T16:00:15Z
263.06
2015-08-04T16:00:16Z
263.54
2015-08-04T16:00:17Z
263.54
2015-08-04T16:00:18Z
263.54
2015-08-04T16:00:19Z
263.54
2015-08-04T16:00:20Z
263.54
2015-08-04T16:00:21Z
263.54
2015-08-04T16:00:22Z
263.54
2015-08-04T16:00:23Z
263.06
2015-08-04T16:00:33Z
263.06
2015-08-04T16:00:34Z
262.10
2015-08-04T16:00:47Z
261.62
2015-08-04T16:01:02Z
261.62
2015-08-04T16:01:16Z
261.62
2015-08-04T16:01:33Z
259.69
2015-08-04T16:01:43Z
258.73
2015-08-04T16:01:46Z
258.25
2015-08-04T16:01:47Z
257.29
2015-08-04T16:01:48Z
256.81
2015-08-04T16:01:49Z
256.81
2015-08-04T16:01:50Z
256.33
2015-08-04T16:01:51Z
255.85
2015-08-04T16:01:52Z
255.85
2015-08-04T16:01:53Z
255.85
2015-08-04T16:01:54Z
255.37
2015-08-04T16:01:55Z
255.85
2015-08-04T16:01:56Z
254.41
2015-08-04T16:02:00Z
252.00
2015-08-04T16:02:05Z
249.12
2015-08-04T16:02:13Z
248.16
2015-08-04T16:02:16Z
247.20
2015-08-04T16:02:25Z
247.20
2015-08-04T16:02:33Z
247.20
2015-08-04T16:02:34Z
247.68
2015-08-04T16:02:35Z
247.68
2015-08-04T16:02:36Z
247.68
2015-08-04T16:02:37Z
248.16
2015-08-04T16:02:38Z
248.16
2015-08-04T16:02:39Z
248.16
2015-08-04T16:02:40Z
248.16
2015-08-04T16:02:41Z
248.16
2015-08-04T16:02:42Z
248.16
2015-08-04T16:02:43Z
248.64
2015-08-04T16:02:44Z
248.64
2015-08-04T16:02:45Z
248.64
2015-08-04T16:02:50Z
245.75
2015-08-04T16:03:02Z
244.31
2015-08-04T16:03:07Z
243.83
2015-08-04T16:03:08Z
242.39
2015-08-04T16:03:13Z
239.51
2015-08-04T16:03:18Z
239.02
2015-08-04T16:03:19Z
238.54
2015-08-04T16:03:21Z
238.06
2015-08-04T16:03:22Z
237.58
2015-08-04T16:03:23Z
237.58
2015-08-04T16:03:24Z
237.10
2015-08-04T16:03:25Z
237.10
2015-08-04T16:03:33Z
237.10
2015-08-04T16:03:34Z
237.10
2015-08-04T16:03:35Z
237.10
2015-08-04T16:03:36Z
237.10
2015-08-04T16:03:37Z
237.10
2015-08-04T16:03:38Z
237.10
2015-08-04T16:03:39Z
237.58
2015-08-04T16:03:49Z
237.58
2015-08-04T16:03:50Z
236.14
2015-08-04T16:03:59Z
234.70
2015-08-04T16:04:06Z
234.70
2015-08-04T16:04:07Z
234.70
2015-08-04T16:04:08Z
234.70
2015-08-04T16:04:09Z
234.70
2015-08-04T16:04:10Z
234.70
2015-08-04T16:04:11Z
234.70
2015-08-04T16:04:20Z
234.70
2015-08-04T16:04:21Z
234.70
2015-08-04T16:04:22Z
234.70
2015-08-04T16:04:23Z
234.22
2015-08-04T16:04:24Z
233.74
2015-08-04T16:04:28Z
233.74
2015-08-04T16:04:29Z
233.74
2015-08-04T16:04:30Z
233.26
2015-08-04T16:04:31Z
233.74
2015-08-04T16:04:32Z
233.74
2015-08-04T16:04:35Z
235.18
2015-08-04T16:04:48Z
235.66
2015-08-04T16:05:00Z
235.66
2015-08-04T16:05:09Z
235.66
2015-08-04T16:05:26Z
234.70
2015-08-04T16:05:41Z
234.22
2015-08-04T16:05:49Z
234.70
2015-08-04T16:05:50Z
234.22
2015-08-04T16:05:51Z
234.22
2015-08-04T16:05:52Z
234.22
2015-08-04T16:05:53Z
234.22
2015-08-04T16:05:54Z
237.58
2015-08-04T16:06:10Z
239.51
2015-08-04T16:06:21Z
239.02
2015-08-04T16:06:34Z
238.54
2015-08-04T16:06:41Z
237.58
2015-08-04T16:06:45Z
237.58
2015-08-04T16:06:46Z
238.54
2015-08-04T16:06:56Z
240.95
2015-08-04T16:07:10Z
242.87
2015-08-04T16:07:27Z
244.79
2015-08-04T16:07:40Z
246.23
2015-08-04T16:07:55Z
249.12
2015-08-04T16:08:07Z
252.00
2015-08-04T16:08:20Z
255.37
2015-08-04T16:08:31Z
255.37
2015-08-04T16:08:32Z
256.33
2015-08-04T16:08:35Z
256.33
2015-08-04T16:08:36Z
257.29
2015-08-04T16:08:47Z
257.29
2015-08-04T16:08:50Z
257.29
2015-08-04T16:08:55Z
257.29
2015-08-04T16:08:56Z
257.29
2015-08-04T16:08:57Z
257.29
2015-08-04T16:08:58Z
257.29
2015-08-04T16:08:59Z
257.29
2015-08-04T16:09:10Z
257.29
2015-08-04T16:09:38Z
255.85
2015-08-04T16:09:48Z
255.85
2015-08-04T16:09:49Z
255.85
2015-08-04T16:10:02Z
255.85
2015-08-04T16:10:03Z
255.85
2015-08-04T16:10:04Z
256.33
2015-08-04T16:10:08Z
256.33
2015-08-04T16:10:09Z
256.33
2015-08-04T16:10:10Z
256.81
2015-08-04T16:10:11Z
256.33
2015-08-04T16:10:12Z
256.81
2015-08-04T16:10:13Z
256.81
2015-08-04T16:10:14Z
257.29
2015-08-04T16:10:15Z
257.29
2015-08-04T16:10:16Z
257.29
2015-08-04T16:10:17Z
257.29
2015-08-04T16:10:23Z
257.29
2015-08-04T16:10:37Z
257.29
2015-08-04T16:11:06Z
257.29
2015-08-04T16:11:30Z
257.29
2015-08-04T16:11:31Z
257.29
2015-08-04T16:11:32Z
256.33
2015-08-04T16:11:46Z
255.37
2015-08-04T16:11:58Z
252.00
2015-08-04T16:12:09Z
252.00
2015-08-04T16:12:10Z
251.52
2015-08-04T16:12:11Z
250.08
2015-08-04T16:12:20Z
249.12
2015-08-04T16:12:26Z
249.12
2015-08-04T16:12:27Z
249.12
2015-08-04T16:12:28Z
248.64
2015-08-04T16:12:29Z
248.64
2015-08-04T16:12:30Z
248.16
2015-08-04T16:12:31Z
248.16
2015-08-04T16:12:32Z
247.68
2015-08-04T16:12:33Z
247.20
2015-08-04T16:12:34Z
247.20
2015-08-04T16:12:35Z
246.72
2015-08-04T16:12:36Z
246.72
2015-08-04T16:12:37Z
246.23
2015-08-04T16:12:38Z
245.75
2015-08-04T16:12:39Z
245.75
2015-08-04T16:12:40Z
243.83
2015-08-04T16:12:49Z
242.39
2015-08-04T16:13:00Z
240.95
2015-08-04T16:13:11Z
240.47
2015-08-04T16:13:12Z
240.47
2015-08-04T16:13:13Z
239.51
2015-08-04T16:13:22Z
239.51
2015-08-04T16:13:23Z
239.51
2015-08-04T16:13:24Z
238.54
2015-08-04T16:13:27Z
238.06
2015-08-04T16:13:28Z
236.62
2015-08-04T16:13:31Z
236.14
2015-08-04T16:13:32Z
235.18
2015-08-04T16:13:34Z
234.70
2015-08-04T16:13:35Z
234.22
2015-08-04T16:13:36Z
234.22
2015-08-04T16:13:37Z
233.74
2015-08-04T16:13:38Z
233.26
2015-08-04T16:13:40Z
233.26
2015-08-04T16:13:41Z
232.30
2015-08-04T16:13:42Z
230.37
2015-08-04T16:13:48Z
229.89
2015-08-04T16:13:49Z
228.93
2015-08-04T16:13:52Z
228.93
2015-08-04T16:13:53Z
228.45
2015-08-04T16:13:54Z
227.97
2015-08-04T16:13:55Z
227.97
2015-08-04T16:13:56Z
226.53
2015-08-04T16:13:58Z
226.53
2015-08-04T16:13:59Z
225.09
2015-08-04T16:14:00Z
224.61
2015-08-04T16:14:01Z
224.12
2015-08-04T16:14:02Z
223.64
2015-08-04T16:14:03Z
223.64
2015-08-04T16:14:04Z
223.16
2015-08-04T16:14:05Z
223.16
2015-08-04T16:14:06Z
223.64
2015-08-04T16:14:07Z
223.16
2015-08-04T16:14:09Z
223.16
2015-08-04T16:14:10Z
223.16
2015-08-04T16:14:12Z
223.16
2015-08-04T16:14:13Z
223.16
2015-08-04T16:14:14Z
222.68
2015-08-04T16:14:17Z
222.68
2015-08-04T16:14:18Z
222.68
2015-08-04T16:14:20Z
222.20
2015-08-04T16:14:21Z
222.20
2015-08-04T16:14:22Z
220.28
2015-08-04T16:14:28Z
219.80
2015-08-04T16:14:29Z
216.91
2015-08-04T16:14:36Z
216.43
2015-08-04T16:14:37Z
215.95
2015-08-04T16:14:38Z
215.95
2015-08-04T16:14:39Z
215.47
2015-08-04T16:14:40Z
215.47
2015-08-04T16:14:41Z
215.47
2015-08-04T16:14:42Z
215.47
2015-08-04T16:14:48Z
215.47
2015-08-04T16:14:52Z
215.47
2015-08-04T16:14:53Z
215.47
2015-08-04T16:14:54Z
215.95
2015-08-04T16:15:01Z
216.43
2015-08-04T16:15:13Z
216.43
2015-08-04T16:15:17Z
215.95
2015-08-04T16:15:18Z
215.95
2015-08-04T16:15:19Z
215.95
2015-08-04T16:15:30Z
216.91
2015-08-04T16:15:41Z
219.32
2015-08-04T16:15:55Z
221.24
2015-08-04T16:16:09Z
221.24
2015-08-04T16:16:11Z
221.72
2015-08-04T16:16:12Z
221.72
2015-08-04T16:16:13Z
221.72
2015-08-04T16:16:14Z
222.20
2015-08-04T16:16:15Z
222.20
2015-08-04T16:16:16Z
222.20
2015-08-04T16:16:17Z
222.20
2015-08-04T16:16:18Z
223.64
2015-08-04T16:16:28Z
225.09
2015-08-04T16:16:34Z
225.57
2015-08-04T16:16:40Z
225.57
2015-08-04T16:16:41Z
227.01
2015-08-04T16:16:50Z
227.01
2015-08-04T16:16:51Z
227.01
2015-08-04T16:16:52Z
227.49
2015-08-04T16:16:53Z
227.97
2015-08-04T16:16:54Z
227.97
2015-08-04T16:16:55Z
227.97
2015-08-04T16:16:56Z
229.89
2015-08-04T16:17:09Z
232.78
2015-08-04T16:17:21Z
232.78
2015-08-04T16:17:22Z
232.78
2015-08-04T16:17:23Z
233.26
2015-08-04T16:17:27Z
233.26
2015-08-04T16:17:42Z
233.26
2015-08-04T16:18:17Z
233.26
2015-08-04T16:19:00Z
233.26
2015-08-04T16:19:27Z
233.26
2015-08-04T16:19:28Z
233.26
2015-08-04T16:19:29Z
233.26
2015-08-04T16:19:30Z
233.26
2015-08-04T16:19:31Z
233.74
2015-08-04T16:19:32Z
233.74
2015-08-04T16:19:33Z
235.66
2015-08-04T16:19:48Z
236.14
2015-08-04T16:19:49Z
237.58
2015-08-04T16:20:04Z
239.99
2015-08-04T16:20:20Z
240.47
2015-08-04T16:20:23Z
240.47
2015-08-04T16:20:24Z
240.95
2015-08-04T16:20:28Z
241.43
2015-08-04T16:20:29Z
241.43
2015-08-04T16:20:30Z
241.43
2015-08-04T16:20:31Z
241.91
2015-08-04T16:20:32Z
241.91
2015-08-04T16:20:33Z
241.91
2015-08-04T16:20:34Z
242.39
2015-08-04T16:20:35Z
242.39
2015-08-04T16:20:36Z
242.87
2015-08-04T16:20:37Z
242.87
2015-08-04T16:20:38Z
243.35
2015-08-04T16:20:39Z
243.35
2015-08-04T16:20:40Z
243.83
2015-08-04T16:20:42Z
244.31
2015-08-04T16:20:43Z
244.31
2015-08-04T16:20:44Z
244.79
2015-08-04T16:20:45Z
246.72
2015-08-04T16:20:55Z
247.68
2015-08-04T16:21:02Z
249.60
2015-08-04T16:21:16Z
251.04
2015-08-04T16:21:23Z
251.04
2015-08-04T16:21:24Z
251.04
2015-08-04T16:21:25Z
251.52
2015-08-04T16:21:26Z
251.52
2015-08-04T16:21:27Z
252.00
2015-08-04T16:21:28Z
252.00
2015-08-04T16:21:29Z
252.00
2015-08-04T16:21:30Z
252.48
2015-08-04T16:21:31Z
252.48
2015-08-04T16:21:32Z
252.48
2015-08-04T16:21:33Z
252.48
2015-08-04T16:21:34Z
252.96
2015-08-04T16:21:35Z
254.41
2015-08-04T16:21:50Z
256.33
2015-08-04T16:21:58Z
255.37
2015-08-04T16:21:59Z
255.37
2015-08-04T16:22:00Z
255.37
2015-08-04T16:22:01Z
255.37
2015-08-04T16:22:02Z
255.37
2015-08-04T16:22:03Z
255.85
2015-08-04T16:22:04Z
255.85
2015-08-04T16:22:05Z
255.85
2015-08-04T16:22:06Z
255.85
2015-08-04T16:22:07Z
255.85
2015-08-04T16:22:23Z
255.85
2015-08-04T16:22:41Z
255.37
2015-08-04T16:22:49Z
255.37
2015-08-04T16:23:21Z
256.33
2015-08-04T16:23:59Z
255.85
2015-08-04T16:24:23Z
255.85
2015-08-04T16:24:50Z
255.85
2015-08-04T16:25:16Z
255.85
2015-08-04T16:25:19Z
255.85
2015-08-04T16:25:20Z
254.89
2015-08-04T16:25:32Z
252.96
2015-08-04T16:25:46Z
252.96
2015-08-04T16:25:48Z
252.00
2015-08-04T16:25:55Z
252.00
2015-08-04T16:25:57Z
252.00
2015-08-04T16:25:58Z
252.48
2015-08-04T16:25:59Z
251.52
2015-08-04T16:26:00Z
251.52
2015-08-04T16:26:01Z
251.52
2015-08-04T16:26:02Z
251.52
2015-08-04T16:26:03Z
250.08
2015-08-04T16:26:10Z
250.08
2015-08-04T16:26:11Z
249.60
2015-08-04T16:26:14Z
249.60
2015-08-04T16:26:15Z
248.64
2015-08-04T16:26:17Z
248.64
2015-08-04T16:26:18Z
248.16
2015-08-04T16:26:19Z
247.68
2015-08-04T16:26:21Z
246.72
2015-08-04T16:26:23Z
244.79
2015-08-04T16:26:27Z
244.31
2015-08-04T16:26:28Z
241.91
2015-08-04T16:26:35Z
241.43
2015-08-04T16:26:36Z
241.43
2015-08-04T16:26:38Z
240.95
2015-08-04T16:26:39Z
240.95
2015-08-04T16:26:40Z
240.47
2015-08-04T16:26:41Z
240.47
2015-08-04T16:26:42Z
236.62
2015-08-04T16:26:51Z
234.22
2015-08-04T16:26:57Z
231.33
2015-08-04T16:27:05Z
229.89
2015-08-04T16:27:09Z
229.41
2015-08-04T16:27:10Z
226.05
2015-08-04T16:27:19Z
224.61
2015-08-04T16:27:22Z
222.68
2015-08-04T16:27:28Z
222.20
2015-08-04T16:27:29Z
222.20
2015-08-04T16:27:30Z
221.72
2015-08-04T16:27:31Z
221.24
2015-08-04T16:27:32Z
219.32
2015-08-04T16:27:36Z
216.43
2015-08-04T16:27:47Z
213.07
2015-08-04T16:27:58Z
211.15
2015-08-04T16:28:07Z
210.67
2015-08-04T16:28:29Z
210.67
2015-08-04T16:28:57Z
210.67
2015-08-04T16:29:18Z
210.67
2015-08-04T16:29:38Z
210.67
2015-08-04T16:29:39Z
210.19
2015-08-04T16:29:40Z
210.19
2015-08-04T16:29:41Z
210.19
2015-08-04T16:29:42Z
209.70
2015-08-04T16:29:43Z
209.70
2015-08-04T16:29:44Z
209.70
2015-08-04T16:29:45Z
209.22
2015-08-04T16:29:58Z
210.19
2015-08-04T16:30:10Z
210.67
2015-08-04T16:30:23Z
211.15
2015-08-04T16:30:27Z
211.15
2015-08-04T16:30:28Z
211.15
2015-08-04T16:30:29Z
211.15
2015-08-04T16:30:30Z
211.63
2015-08-04T16:30:31Z
211.63
2015-08-04T16:30:32Z
211.63
2015-08-04T16:30:33Z
211.63
2015-08-04T16:30:34Z
211.63
2015-08-04T16:30:41Z
211.63
2015-08-04T16:30:42Z
212.11
2015-08-04T16:30:43Z
212.11
2015-08-04T16:30:44Z
212.11
2015-08-04T16:30:45Z
212.11
2015-08-04T16:30:46Z
212.11
2015-08-04T16:30:48Z
212.11
2015-08-04T16:30:49Z
211.63
2015-08-04T16:31:02Z
209.22
2015-08-04T16:31:13Z
207.30
2015-08-04T16:31:19Z
206.82
2015-08-04T16:31:20Z
206.82
2015-08-04T16:31:21Z
206.82
2015-08-04T16:31:22Z
206.82
2015-08-04T16:31:23Z
206.34
2015-08-04T16:31:24Z
204.42
2015-08-04T16:31:31Z
204.42
2015-08-04T16:31:32Z
203.94
2015-08-04T16:31:33Z
203.46
2015-08-04T16:31:34Z
202.98
2015-08-04T16:31:35Z
199.61
2015-08-04T16:31:43Z
198.17
2015-08-04T16:31:47Z
195.28
2015-08-04T16:31:55Z
195.77
2015-08-04T16:31:59Z
194.32
2015-08-04T16:32:01Z
192.88
2015-08-04T16:32:09Z
192.88
2015-08-04T16:32:21Z
192.88
2015-08-04T16:32:43Z
192.40
2015-08-04T16:33:08Z
191.92
2015-08-04T16:33:09Z
191.92
2015-08-04T16:33:10Z
189.52
2015-08-04T16:33:19Z
186.63
2015-08-04T16:33:30Z
184.23
2015-08-04T16:33:39Z
182.79
2015-08-04T16:33:48Z
182.31
2015-08-04T16:33:49Z
182.79
2015-08-04T16:33:50Z
182.31
2015-08-04T16:33:51Z
182.31
2015-08-04T16:33:52Z
182.31
2015-08-04T16:33:53Z
181.83
2015-08-04T16:33:54Z
179.42
2015-08-04T16:34:04Z
178.94
2015-08-04T16:34:05Z
178.94
2015-08-04T16:34:07Z
176.06
2015-08-04T16:34:20Z
176.54
2015-08-04T16:34:21Z
176.06
2015-08-04T16:34:22Z
176.06
2015-08-04T16:34:23Z
176.06
2015-08-04T16:34:25Z
176.06
2015-08-04T16:34:26Z
176.06
2015-08-04T16:34:27Z
176.06
2015-08-04T16:34:28Z
176.06
2015-08-04T16:34:29Z
176.06
2015-08-04T16:34:30Z
176.06
2015-08-04T16:34:33Z
176.06
2015-08-04T16:34:35Z
174.62
2015-08-04T16:34:44Z
174.14
2015-08-04T16:34:45Z
174.14
2015-08-04T16:34:46Z
174.14
2015-08-04T16:34:47Z
174.14
2015-08-04T16:34:48Z
173.66
2015-08-04T16:34:49Z
173.66
2015-08-04T16:34:50Z
173.66
2015-08-04T16:34:51Z
173.17
2015-08-04T16:34:52Z
172.69
2015-08-04T16:34:53Z
172.21
2015-08-04T16:34:54Z
170.77
2015-08-04T16:34:59Z
168.37
2015-08-04T16:35:06Z
168.37
2015-08-04T16:35:07Z
167.89
2015-08-04T16:35:08Z
167.89
2015-08-04T16:35:09Z
167.89
2015-08-04T16:35:10Z
167.41
2015-08-04T16:35:11Z
167.41
2015-08-04T16:35:12Z
166.93
2015-08-04T16:35:13Z
166.45
2015-08-04T16:35:14Z
166.45
2015-08-04T16:35:15Z
166.45
2015-08-04T16:35:16Z
166.93
2015-08-04T16:35:17Z
166.93
2015-08-04T16:35:18Z
166.93
2015-08-04T16:35:19Z
168.85
2015-08-04T16:35:30Z
169.33
2015-08-04T16:35:37Z
170.29
2015-08-04T16:35:43Z
170.29
2015-08-04T16:35:44Z
170.77
2015-08-04T16:35:45Z
170.77
2015-08-04T16:35:46Z
171.25
2015-08-04T16:35:47Z
172.21
2015-08-04T16:35:52Z
173.17
2015-08-04T16:35:53Z
174.14
2015-08-04T16:35:55Z
174.14
2015-08-04T16:35:56Z
174.62
2015-08-04T16:35:57Z
174.62
2015-08-04T16:35:58Z
175.10
2015-08-04T16:35:59Z
176.06
2015-08-04T16:36:01Z
176.06
2015-08-04T16:36:04Z
175.58
2015-08-04T16:36:05Z
175.10
2015-08-04T16:36:06Z
174.62
2015-08-04T16:36:07Z
174.62
2015-08-04T16:36:08Z
173.17
2015-08-04T16:36:11Z
171.73
2015-08-04T16:36:14Z
171.25
2015-08-04T16:36:16Z
171.25
2015-08-04T16:36:17Z
171.25
2015-08-04T16:36:18Z
170.77
2015-08-04T16:36:20Z
169.81
2015-08-04T16:36:21Z
169.33
2015-08-04T16:36:22Z
170.77
2015-08-04T16:36:27Z
170.77
2015-08-04T16:36:28Z
170.77
2015-08-04T16:36:29Z
170.77
2015-08-04T16:36:30Z
170.29
2015-08-04T16:36:31Z
169.81
2015-08-04T16:36:32Z
168.85
2015-08-04T16:36:33Z
168.85
2015-08-04T16:36:43Z
169.33
2015-08-04T16:36:58Z